Logo

EOD Stock Market Scans

Fintwits most popular stockmarket scans

Volume Gainers @ United States

2023-03-07

Vo

@LignoL23

Placeholder image
symbol yahoo_symbol name sector industry roc close volume rel Volume adr(20) atr(14) roc(5) roc(21) roc(63) roc(126) roc(252) 52w High % below 52w High 52w Low % above 52w Low UD Ratio 50d avg Volume Pocket Pivot 1w Pocket Pivots 1m Pocket Pivots Rocket Ratio 1m RS 3m RS RS Industry 1m RS Industry 3m RS Industry RS ema(9) % from 9d ema ema(21) % from 21d ema sma(50) % from 50d sma EPS Growth Q EPS Growth Y EPS Growth FQ EPS Growth FY EPS Growth FQ1 EPS Growth FY1 Rev Growth Q Rev Growth FQ Rev Growth FY Rev Growth FQ1 Rev Growth FY1 Insiders % Institutions % Institutions No. Market Cap Shares Outstanding Shares Float Shares Short Short Ratio Net Insider Trading % exchange country IPO Date market date group_name scan_name
0 WW WW WW International Inc Consumer Cyclical Personal Services 79.07 6.93 78552624.0 25.99 8.67 0.50 89.34 45.89 75.89 35.09 NaN NaN NaN NaN NaN 2.88 3022559.90 True 1.0 2.0 17.64 99 96 93 42 15 6 4.54 52.53 4.36 59.07 4.31 60.87 1.37 1.37 -1.06 -2.35 -1.17 1.20 -0.15 -0.19 -0.14 -0.17 -0.11 3.21 82.93 268.0 2.842226e+08 7.052670e+07 5.330550e+07 5988433.0 3.75 16.4 NASDAQ United States 2001-11-15 14:30:00 united_states 2023-03-07 Vo Volume Gainers
1 PTGX PTGX Protagonist Therapeutics Inc Healthcare Biotechnology 51.91 23.09 22783396.0 15.62 7.25 1.35 42.36 61.13 186.12 160.90 NaN NaN NaN NaN NaN 3.33 1458950.50 True 1.0 7.0 26.04 99 98 98 11 89 89 17.22 34.10 16.13 43.15 13.82 67.06 NaN NaN 0.17 0.06 -0.60 -0.19 -0.62 -0.42 0.15 -0.90 -0.67 1.46 100.12 208.0 6.248196e+08 4.919840e+07 3.799396e+07 1780908.0 1.76 34.1 NASDAQ United States 2016-08-11 13:30:00 united_states 2023-03-07 Vo Volume Gainers
2 CCV CCV Churchill Capital V Corp Financial Services Shell Companies 0.50 10.08 5669851.0 13.27 0.19 0.02 0.50 0.60 0.40 1.82 NaN NaN NaN NaN NaN 3.64 427207.40 True 1.0 3.0 99.35 77 53 59 84 17 35 10.04 0.42 10.03 0.51 10.01 0.72 -0.62 -0.62 NaN NaN NaN NaN NaN NaN NaN NaN NaN 0.00 98.70 121.0 6.268750e+08 5.000000e+07 4.244250e+07 401852.0 1.81 0.0 NYSE United States 2021-02-05 14:30:00 united_states 2023-03-07 Vo Volume Gainers
3 FSTX FSTX FStar Therapeutics Inc Healthcare Biotechnology 16.72 7.12 9673209.0 11.74 6.94 0.45 33.08 48.33 26.69 6.11 NaN NaN NaN NaN NaN 1.46 824250.56 True 2.0 4.0 26.01 99 89 93 11 89 89 5.87 21.25 5.49 29.57 5.45 30.60 NaN NaN -2.15 -0.46 -0.33 -0.09 0.50 -0.96 -0.81 NaN -0.69 3.71 46.13 67.0 1.288139e+08 2.158470e+07 2.144116e+07 785899.0 1.14 72.1 NASDAQ United States 2016-05-06 13:30:00 united_states 2023-03-07 Vo Volume Gainers
4 SE SE Sea Ltd Consumer Cyclical Internet Retail 21.84 80.06 50848108.0 9.61 5.13 3.92 28.12 13.61 30.43 33.59 NaN NaN NaN NaN NaN 1.88 5291826.88 True 2.0 4.0 61.18 94 90 87 32 60 45 67.09 19.33 65.37 22.48 61.99 29.16 NaN NaN 0.32 -0.18 0.64 0.57 0.17 -0.04 0.21 0.03 0.14 14.27 80.41 899.0 3.595123e+10 5.617380e+08 3.237569e+08 26700834.0 5.51 0.0 NYSE United States 2017-10-20 13:30:00 united_states 2023-03-07 Vo Volume Gainers
5 FPAC FPAC Far Peak Acquisition Corp Financial Services Shell Companies 0.10 10.21 9508266.0 8.37 0.18 0.02 0.29 0.59 2.41 3.44 NaN NaN NaN NaN NaN 4.54 1136444.76 True 1.0 2.0 45.67 77 61 64 84 17 35 10.19 0.21 10.17 0.42 10.12 0.86 -0.61 -0.61 NaN NaN NaN NaN NaN NaN NaN NaN NaN 0.00 89.71 97.0 7.065675e+08 6.000000e+07 5.190098e+07 192213.0 0.22 0.0 NYSE United States 2021-01-19 14:30:00 united_states 2023-03-07 Vo Volume Gainers
6 DKS DKS Dick’s Sporting Goods Inc Consumer Cyclical Specialty Retail 11.09 146.79 9149249.0 7.48 2.43 3.85 14.12 8.13 23.17 35.63 NaN NaN NaN NaN NaN 2.31 1223870.72 True 3.0 4.0 42.66 91 87 93 4 38 38 133.66 9.83 131.32 11.78 127.45 15.17 -0.28 -0.12 -0.20 -0.24 -0.06 0.01 0.08 0.02 -0.01 0.02 0.02 4.40 103.01 641.0 1.046981e+10 5.984090e+07 5.220559e+07 9565577.0 6.18 -188.6 NYSE United States 2002-10-16 13:30:00 united_states 2023-03-07 Vo Volume Gainers
7 MTVC MTVC Motive Capital Corp II Financial Services Shell Companies 0.10 10.38 2309307.0 6.37 0.14 0.02 -0.10 0.58 2.12 4.22 NaN NaN NaN NaN NaN 43.52 362400.02 True 2.0 6.0 87.30 77 60 66 84 17 35 10.37 0.11 10.35 0.28 10.30 0.78 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 0.00 87.93 79.0 4.386661e+08 3.413740e+07 3.163730e+07 1713.0 0.13 NaN NYSE United States 2022-01-27 14:30:00 united_states 2023-03-07 Vo Volume Gainers
8 SQSP SQSP Squarespace Inc Technology Software—Infrastructure 14.56 27.54 3734829.0 6.08 3.29 0.96 17.64 12.41 28.09 30.27 NaN NaN NaN NaN NaN 1.86 614200.94 True 2.0 2.0 60.13 94 89 90 32 60 45 24.39 12.93 23.79 15.77 22.91 20.21 2.56 2.50 -0.31 -1.06 0.79 5.40 0.08 0.07 0.10 0.09 0.10 7.03 76.24 183.0 3.045836e+09 8.898490e+07 3.692895e+07 1350889.0 2.54 -21.5 NYSE United States 2021-05-19 13:30:00 united_states 2023-03-07 Vo Volume Gainers
9 ANNX ANNX Annexon Inc Healthcare Biotechnology 11.34 4.91 2691102.0 5.43 7.05 0.33 -7.88 -30.85 -8.40 -15.64 NaN NaN NaN NaN NaN 0.89 495963.48 True 1.0 2.0 42.59 6 30 65 23 79 82 5.08 -3.30 5.55 -11.60 5.95 -17.46 NaN NaN 0.45 0.22 0.39 0.16 NaN NaN NaN NaN NaN 2.49 101.59 111.0 3.334128e+08 4.763040e+07 2.112265e+07 1474908.0 12.98 0.0 NASDAQ United States 2020-07-24 13:30:00 united_states 2023-03-07 Vo Volume Gainers
10 BBIO BBIO BridgeBio Pharma Inc Healthcare Biotechnology 12.29 18.55 13012102.0 5.42 8.08 1.57 62.43 70.81 95.88 84.39 NaN NaN NaN NaN NaN 2.41 2400813.38 True 2.0 6.0 34.37 99 97 97 0 0 0 13.63 36.09 12.30 50.78 10.04 84.80 NaN NaN 0.11 0.16 0.37 -0.01 -0.86 -0.61 0.16 1.88 -0.69 6.43 98.05 256.0 1.418594e+09 1.494830e+08 8.250572e+07 18998336.0 16.00 -2.3 NASDAQ United States 2019-06-27 13:30:00 united_states 2023-03-07 Vo Volume Gainers
11 SAVE SAVE Spirit Airlines Inc Industrials Airlines 4.71 17.13 8020376.0 5.33 2.69 0.53 -6.50 -13.22 -19.54 -22.45 NaN NaN NaN NaN NaN 0.60 1503758.40 False 0.0 2.0 72.03 24 14 19 86 74 67 17.82 -3.89 18.52 -7.52 19.38 -11.62 NaN NaN 1.06 0.56 0.71 1.31 0.46 0.40 0.57 0.38 0.23 0.43 68.65 311.0 2.149926e+09 1.088570e+08 1.083227e+08 8080395.0 11.99 3.2 NYSE United States 2011-05-26 13:30:00 united_states 2023-03-07 Vo Volume Gainers
12 FIAC FIAC Focus Impact Acquisition Corp Financial Services Shell Companies 0.10 10.35 878392.0 4.10 0.07 0.01 0.29 0.58 2.17 3.60 NaN NaN NaN NaN NaN 2.85 214272.60 True 3.0 3.0 100.38 77 60 64 84 17 35 10.33 0.19 10.31 0.36 10.27 0.82 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 0.00 90.26 78.0 2.949750e+08 2.300000e+07 2.150816e+07 9450.0 0.07 NaN NASDAQ United States 2021-12-23 14:30:00 united_states 2023-03-07 Vo Volume Gainers
13 VST VST Vistra Energy Corp Utilities Utilities—Independent Power Producers 8.74 26.51 14160637.0 4.05 3.27 0.94 20.55 15.87 10.50 6.21 NaN NaN NaN NaN NaN 1.00 3498523.26 True 2.0 2.0 104.98 95 77 73 49 4 5 23.26 13.95 22.90 15.74 22.78 16.36 94.43 150.01 1.81 1.48 1.71 1.08 0.72 1.21 0.32 0.09 0.02 0.40 100.73 610.0 9.085289e+09 3.979540e+08 3.672633e+08 4811778.0 1.36 -65.2 NYSE United States 2016-10-05 13:30:00 united_states 2023-03-07 Vo Volume Gainers
14 AZUL AZUL Azul SA Industrials Airlines 18.97 6.96 14881819.0 3.93 9.51 0.54 70.59 2.81 2.05 -25.32 NaN NaN NaN NaN NaN 1.24 3783934.10 True 2.0 2.0 24.63 84 59 24 86 74 67 5.05 37.77 5.13 35.77 5.96 16.87 NaN NaN 0.25 0.48 0.51 0.32 0.61 0.36 0.68 0.49 0.16 0.00 32.38 102.0 8.092997e+08 1.158850e+08 9.320031e+07 12095075.0 4.55 NaN NYSE United States 2020-06-12 06:00:00 united_states 2023-03-07 Vo Volume Gainers
15 SEAT HZAC Vivid Seats Inc Financial Services Shell Companies 18.04 7.89 1343818.0 3.78 5.45 0.42 2.80 -9.16 -7.24 -4.54 NaN NaN NaN NaN NaN 1.28 355810.90 True 1.0 1.0 98.36 34 32 36 32 60 45 7.58 4.06 7.84 0.51 7.96 -0.98 NaN NaN NaN NaN NaN 1.58 NaN NaN NaN NaN 1.20 0.15 51.14 68.0 8.356954e+08 5.439840e+07 3.499587e+07 50518.0 0.18 0.0 NASDAQ United States 2020-10-12 13:30:00 united_states 2023-03-07 Vo Volume Gainers
16 BLPH BLPH Bellerophon Therapeutics Inc Healthcare Biotechnology 42.45 5.00 8043612.0 3.68 23.19 0.54 179.33 160.42 390.20 320.17 NaN NaN NaN NaN NaN 35.86 2183893.50 True 3.0 4.0 3.38 99 99 99 11 89 89 2.62 90.56 2.11 136.77 1.85 170.98 NaN NaN -0.07 -0.08 -0.31 0.13 NaN NaN NaN NaN NaN 3.52 31.20 25.0 2.281363e+07 9.545450e+06 7.390088e+06 16242.0 0.38 43.3 NASDAQ United States 2015-02-13 14:30:00 united_states 2023-03-07 Vo Volume Gainers
17 STET STET ST Energy Transition I Ltd Financial Services Shell Companies 0.19 10.37 993029.0 3.58 0.09 0.01 0.24 0.88 2.17 3.91 NaN NaN NaN NaN NaN 4.54 277179.18 True 1.0 3.0 84.42 79 60 65 84 17 35 10.34 0.24 10.33 0.43 10.28 0.91 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 0.00 79.35 64.0 3.103275e+08 2.875000e+07 2.339833e+07 2106.0 0.04 NaN NYSE United States 2022-01-24 14:30:00 united_states 2023-03-07 Vo Volume Gainers
18 BKI BKI Black Knight Inc Technology Software—Application 3.83 60.69 3613236.0 3.38 2.31 1.46 1.83 -0.67 -1.14 -8.54 NaN NaN NaN NaN NaN 1.15 1070344.34 True 1.0 3.0 139.40 71 48 40 32 60 45 60.10 0.98 60.97 -0.46 61.17 -0.78 -0.44 -0.44 -0.18 -0.00 -0.13 -0.02 0.02 0.01 0.06 0.01 0.03 3.34 88.98 640.0 9.444314e+09 1.560270e+08 1.492089e+08 3233855.0 4.88 0.0 NYSE United States 2015-05-20 13:30:00 united_states 2023-03-07 Vo Volume Gainers
19 XM XM Qualtrics International Inc Technology Software—Application 0.70 17.38 9023323.0 3.34 3.46 0.55 2.72 5.53 65.37 47.54 NaN NaN NaN NaN NaN 2.92 2704410.48 True 2.0 4.0 50.98 89 96 94 32 60 45 16.95 2.52 16.27 6.82 13.83 25.65 NaN NaN 1.29 5.00 0.00 1.25 0.39 0.21 0.35 0.17 0.17 10.98 77.89 229.0 6.710704e+09 1.675600e+08 1.378825e+08 4063218.0 2.46 0.2 NASDAQ United States 2021-01-28 14:30:00 united_states 2023-03-07 Vo Volume Gainers
20 ACRS ACRS Aclaris Therapeutics Inc Healthcare Diagnostics & Research 4.81 7.41 3398059.0 3.34 6.79 1.07 -40.53 -47.26 -55.47 -56.72 NaN NaN NaN NaN NaN 0.49 1018808.36 False 0.0 0.0 42.95 1 2 3 11 89 89 10.72 -30.87 12.31 -39.81 14.69 -49.57 NaN NaN -0.22 -0.29 -0.39 -0.23 10.46 0.33 2.55 0.05 -0.72 3.02 96.93 200.0 1.093604e+09 6.668320e+07 4.375618e+07 2992814.0 8.44 -11.0 NASDAQ United States 2015-10-06 13:30:00 united_states 2023-03-07 Vo Volume Gainers
21 ALLK ALLK Allakos Inc Healthcare Biotechnology 21.30 6.55 3042263.0 3.29 5.84 0.37 10.08 -9.15 -21.27 41.47 NaN NaN NaN NaN NaN 0.76 924906.90 False 0.0 0.0 44.54 34 12 90 11 89 89 6.01 9.07 6.28 4.24 7.06 -7.20 NaN NaN 0.67 -0.03 0.86 0.61 NaN NaN NaN NaN NaN 4.18 86.50 150.0 6.356189e+08 8.520360e+07 4.119338e+07 2976466.0 2.32 -320.1 NASDAQ United States 2018-07-19 13:30:00 united_states 2023-03-07 Vo Volume Gainers
22 ENFN ENFN Enfusion Inc Technology Software—Application 12.27 11.35 1248952.0 3.24 4.47 0.54 5.88 -5.42 17.37 -3.65 NaN NaN NaN NaN NaN 1.19 385271.26 True 1.0 1.0 35.39 49 83 75 32 60 45 10.67 6.40 10.87 4.44 10.98 3.33 -0.53 NaN 0.50 -0.40 -0.57 0.89 0.35 0.26 0.34 0.25 0.26 4.65 107.98 105.0 8.347318e+08 6.898610e+07 1.363648e+07 1998978.0 6.09 365.6 NYSE United States 2021-10-21 13:30:00 united_states 2023-03-07 Vo Volume Gainers
23 GFL GFL.TO Gfl Environmental Holdings Inc Industrials Waste Management 1.71 32.70 4524922.0 2.98 2.77 0.98 7.67 4.14 10.96 13.94 NaN NaN NaN NaN NaN 1.25 1520493.64 True 1.0 2.0 119.45 87 77 76 64 98 97 31.53 3.71 31.26 4.61 30.77 6.28 0.03 -0.12 0.14 0.30 0.33 0.21 0.33 0.11 0.20 0.17 0.12 3.30 77.51 312.0 1.453642e+10 3.315910e+08 1.816264e+08 2794592.0 13.57 0.0 NYSE United States 2020-03-03 14:30:00 united_states 2023-03-07 Vo Volume Gainers
24 GWRE GWRE Guidewire Software Inc Technology Software—Application 5.08 75.15 1993701.0 2.86 2.39 2.00 7.04 -0.86 23.72 9.69 NaN NaN NaN NaN NaN 1.89 698222.70 True 3.0 5.0 109.49 70 87 80 32 60 45 72.29 3.95 72.16 4.14 69.97 7.41 NaN NaN 0.50 0.94 0.69 7.00 0.18 0.09 0.10 0.08 0.10 0.30 104.46 541.0 5.845961e+09 8.187620e+07 7.644944e+07 4378601.0 2.90 249.5 NYSE United States 2012-01-25 14:30:00 united_states 2023-03-07 Vo Volume Gainers
25 PUBM PUBM Pubmatic Inc Technology Software—Application 3.40 13.97 1305429.0 2.76 4.79 0.82 -7.97 -14.14 -11.81 -25.97 NaN NaN NaN NaN NaN 1.12 473244.26 True 1.0 3.0 88.24 22 23 19 32 60 45 14.37 -2.79 14.90 -6.21 14.64 -4.56 -0.75 -0.75 -0.38 -0.41 -1.75 -0.09 0.11 0.02 0.14 0.01 0.09 6.64 57.55 229.0 7.727217e+08 4.317170e+07 4.175907e+07 2080646.0 3.96 0.9 NASDAQ United States 2020-12-09 14:30:00 united_states 2023-03-07 Vo Volume Gainers
26 SRG SRG Seritage Growth Properties Real Estate Real Estate Services 1.48 10.94 1089644.0 2.60 2.96 0.34 -9.44 -13.86 -10.91 -13.59 NaN NaN NaN NaN NaN 0.81 418715.48 False 0.0 0.0 76.06 23 25 59 46 29 10 11.64 -6.00 11.91 -8.18 12.05 -9.18 NaN NaN NaN NaN NaN NaN -0.10 NaN NaN NaN NaN 33.54 48.51 174.0 6.758657e+08 5.603240e+07 3.184768e+07 8228305.0 23.85 -4.2 NYSE United States 2015-07-06 13:30:00 united_states 2023-03-07 Vo Volume Gainers
27 RBBN RBBN Ribbon Communications Inc Communication Services Telecom Services 7.97 4.47 1447973.0 2.53 6.37 0.30 0.22 16.10 78.80 30.70 NaN NaN NaN NaN NaN 1.97 572290.72 True 1.0 4.0 150.37 95 96 95 100 95 95 4.27 4.72 4.08 9.49 3.52 26.96 NaN NaN -1.00 -1.00 1.00 0.78 -0.02 -0.01 -0.04 0.07 0.05 18.01 72.59 184.0 5.665745e+08 1.681230e+08 8.605716e+07 3434933.0 3.63 13.0 NASDAQ United States 2000-05-25 13:30:00 united_states 2023-03-07 Vo Volume Gainers
28 GATO GATO Gatos Silver Inc Basic Materials Other Precious Metals & Mining 1.35 4.51 819914.0 2.53 5.56 0.26 11.63 -12.60 10.54 60.50 NaN NaN NaN NaN NaN 1.43 324205.16 True 1.0 1.0 144.25 26 77 89 91 43 62 4.48 0.76 4.57 -1.31 4.71 -4.30 NaN NaN 1.27 1.44 6.33 -0.12 NaN NaN 1.07 NaN -0.07 0.91 83.50 79.0 3.664128e+08 6.913450e+07 4.676741e+07 1575608.0 4.20 0.0 NYSE United States 2020-10-28 13:30:00 united_states 2023-03-07 Vo Volume Gainers
29 TWLV TWLV Twelve Seas Investment Co II Financial Services Shell Companies 0.10 10.16 556542.0 2.53 0.91 0.13 0.15 0.20 1.96 3.36 NaN NaN NaN NaN NaN 3.48 220316.04 True 2.0 3.0 151.81 75 59 63 84 17 35 10.15 0.05 10.15 0.14 10.11 0.49 -0.45 -0.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN 1.85 93.96 91.0 4.475504e+08 3.566500e+07 3.344559e+07 34531.0 0.13 0.0 NASDAQ United States 2021-04-29 13:30:00 united_states 2023-03-07 Vo Volume Gainers
30 IOT IOT Samsara Inc Technology Software—Infrastructure 5.29 20.91 5142070.0 2.42 5.10 1.03 25.51 42.15 75.71 63.49 NaN NaN NaN NaN NaN 2.48 2128479.12 False 1.0 2.0 33.67 98 96 96 32 60 45 18.20 14.90 16.72 25.05 14.22 47.03 NaN NaN 0.00 0.62 -0.20 0.06 0.49 0.36 0.49 0.28 0.29 3.11 72.38 180.0 6.921806e+09 1.260260e+08 7.167232e+07 9282561.0 5.49 -119.8 NYSE United States 2021-12-15 14:30:00 united_states 2023-03-07 Vo Volume Gainers
31 R R Ryder System Inc Industrials Rental & Leasing Services 0.35 96.39 583302.0 2.22 2.16 2.34 -1.55 -1.66 6.71 29.61 NaN NaN NaN NaN NaN 1.75 262896.96 True 2.0 5.0 169.00 66 71 82 54 54 60 97.63 -1.27 96.97 -0.60 92.86 3.80 0.78 0.88 -0.01 0.67 -0.19 -0.32 0.23 0.17 0.24 0.03 -0.00 0.90 86.68 489.0 4.750237e+09 5.025110e+07 4.443001e+07 1435654.0 5.53 -6.6 NYSE United States 1980-01-02 14:30:00 united_states 2023-03-07 Vo Volume Gainers
32 MTSI MTSI MACOM Technology Solutions Holdings Inc Technology Semiconductors 0.06 70.49 904087.0 2.22 2.69 1.88 2.85 6.82 2.50 31.49 NaN NaN NaN NaN NaN 1.41 407830.18 True 3.0 5.0 131.88 90 61 83 37 83 79 69.38 1.61 68.22 3.32 66.01 6.79 12.97 13.05 0.22 0.08 0.09 0.08 0.15 0.13 0.06 0.08 0.08 23.82 76.78 335.0 4.681831e+09 7.073320e+07 5.378291e+07 2188550.0 6.50 -6.8 NASDAQ United States 2012-03-15 13:30:00 united_states 2023-03-07 Vo Volume Gainers
33 DISH DISH DISH Network Corporation Communication Services Telecom Services 4.04 11.34 11510608.0 2.22 4.96 0.75 -0.61 -24.80 -27.12 -33.33 NaN NaN NaN NaN NaN 0.90 5195773.76 False 0.0 0.0 47.99 9 9 10 26 36 14 11.74 -3.41 12.66 -10.41 13.89 -18.34 -0.26 -0.26 -0.44 -0.30 -0.34 -0.47 -0.08 -0.07 -0.06 -0.06 -0.01 14.09 82.61 620.0 7.578481e+09 2.922710e+08 2.493311e+08 30140855.0 6.22 3.5 NASDAQ United States 1995-06-21 13:30:00 united_states 2023-03-07 Vo Volume Gainers
34 RELY RELY Remitly Global Inc Technology Software—Infrastructure 2.34 15.76 2186857.0 2.16 5.66 0.90 7.72 21.23 50.24 48.96 NaN NaN NaN NaN NaN 1.60 1012476.94 False 0.0 1.0 97.70 97 94 93 64 98 97 14.63 7.69 13.67 15.27 12.29 28.22 NaN NaN -0.40 -0.23 0.00 0.11 0.40 0.33 0.40 0.39 0.31 19.05 71.92 185.0 2.022369e+09 1.706640e+08 9.891503e+07 3122863.0 4.49 2.0 NASDAQ United States 2021-09-23 13:30:00 united_states 2023-03-07 Vo Volume Gainers
35 FOCS FOCS Focus Financial Partners Inc Financial Services Asset Management 0.06 51.85 2278694.0 2.13 0.78 0.43 -0.02 3.10 34.01 37.97 NaN NaN NaN NaN NaN 2.73 1067770.54 False 0.0 4.0 54.36 85 91 91 76 51 56 51.40 0.87 50.10 3.49 45.63 13.64 44.07 43.00 -0.17 0.10 -0.16 -0.05 0.14 -0.02 0.17 0.04 0.10 0.03 100.19 274.0 2.938936e+09 6.586590e+07 5.804633e+07 2084053.0 7.20 0.0 NASDAQ United States 2018-07-26 13:30:00 united_states 2023-03-07 Vo Volume Gainers
36 INT INT World Fuel Services Corporation Energy Oil & Gas Refining & Marketing 0.63 27.03 759808.0 2.05 3.47 1.18 -1.53 -7.05 -4.39 10.60 NaN NaN NaN NaN NaN 1.08 370414.58 True 1.0 2.0 163.49 41 39 60 95 7 24 27.69 -2.39 28.19 -4.10 28.13 -3.90 0.96 1.00 0.71 0.46 0.19 0.21 0.88 0.42 0.90 -0.06 -0.20 3.38 93.69 332.0 1.746738e+09 6.191910e+07 6.055810e+07 1326894.0 2.93 0.0 NYSE United States 1986-08-28 13:30:00 united_states 2023-03-07 Vo Volume Gainers
37 FHI FHI Federated Investors Inc B Financial Services Asset Management 0.63 40.10 1247272.0 2.02 2.11 0.80 1.91 -1.43 4.67 19.49 NaN NaN NaN NaN NaN 1.52 615956.46 True 2.0 5.0 129.96 67 67 79 76 51 56 39.74 0.91 39.54 1.43 38.71 3.60 -0.03 0.07 0.06 0.00 0.15 0.15 0.17 0.20 0.12 0.20 0.10 4.66 82.00 382.0 3.345326e+09 8.898610e+07 8.005075e+07 2265870.0 4.17 1.0 NYSE United States 1998-05-14 13:30:00 united_states 2023-03-07 Vo Volume Gainers
38 BBW BBW Build-A-Bear Workshop Inc Consumer Cyclical Specialty Retail 3.14 20.70 478581.0 2.00 4.11 0.85 -1.19 -16.16 -18.12 52.65 NaN NaN NaN NaN NaN 0.77 239220.46 False 0.0 0.0 43.90 19 15 70 4 38 38 21.11 -1.95 21.99 -5.86 23.18 -10.69 0.26 0.42 0.16 0.22 0.15 0.12 0.10 0.06 0.12 0.05 0.06 7.03 76.32 141.0 3.510595e+08 1.475040e+07 1.050089e+07 2196810.0 5.40 -25.9 NYSE United States 2004-10-28 13:30:00 united_states 2023-03-07 Vo Volume Gainers
39 SNAP SNAP Snap Inc Communication Services Internet Content & Information 0.51 11.72 65232204.0 1.96 5.11 0.56 15.47 6.55 11.62 4.46 NaN NaN NaN NaN NaN 1.55 33198746.48 True 2.0 2.0 30.14 90 78 61 32 60 45 10.78 8.71 10.60 10.60 10.14 15.58 NaN NaN -0.50 -0.68 2.00 1.06 0.06 0.00 0.12 0.03 0.08 9.58 54.04 862.0 1.655041e+10 1.358840e+09 1.000574e+09 65322968.0 2.24 0.0 NYSE United States 2017-03-02 14:30:00 united_states 2023-03-07 Vo Volume Gainers
40 SNCY SNCY Sun Country Airlines Holdings Inc Industrials Airlines 9.75 22.74 778630.0 1.96 4.37 0.91 13.42 6.41 17.40 18.07 NaN NaN NaN NaN NaN 1.08 396665.02 False 0.0 0.0 82.72 90 83 82 86 74 67 20.82 9.23 20.32 11.91 18.97 19.88 -0.20 -0.18 0.10 0.21 0.50 2.17 0.28 0.30 0.43 0.11 0.12 0.84 111.34 180.0 1.068522e+09 5.816670e+07 3.281240e+07 2581698.0 3.52 29.0 NASDAQ United States 2021-03-17 13:30:00 united_states 2023-03-07 Vo Volume Gainers
41 ESAB ESAB ESAB Corp Industrials Metal Fabrication 3.65 61.66 489023.0 1.95 2.85 1.78 5.13 2.07 29.62 54.50 NaN NaN NaN NaN NaN 1.82 250400.00 True 1.0 6.0 224.58 83 90 91 88 47 65 59.78 3.15 58.79 4.87 55.70 10.70 -0.14 -0.14 NaN NaN NaN -0.00 0.02 NaN NaN NaN 0.02 5.63 84.44 314.0 3.400936e+09 6.007660e+07 5.623466e+07 989347.0 3.69 18.0 NYSE United States 2022-03-29 13:30:00 united_states 2023-03-07 Vo Volume Gainers
42 CORT CORT Corcept Therapeutics Incorporated Healthcare Biotechnology 0.09 21.22 1275091.0 1.91 4.08 1.12 1.87 -12.75 -15.05 -17.21 NaN NaN NaN NaN NaN 1.05 668711.34 False 0.0 0.0 132.54 25 19 28 23 79 82 20.83 1.85 21.51 -1.36 21.99 -3.50 0.14 0.25 -0.15 0.07 0.25 0.13 0.06 0.06 0.10 0.14 0.10 11.13 82.42 339.0 2.451191e+09 1.076500e+08 8.863028e+07 14003988.0 13.92 1.4 NASDAQ United States 2004-04-14 13:30:00 united_states 2023-03-07 Vo Volume Gainers
43 RAMP RAMP Liveramp Holdings Inc Technology Software—Infrastructure 0.60 23.37 935230.0 1.89 4.03 0.81 -1.10 -16.18 4.10 21.53 NaN NaN NaN NaN NaN 1.06 493837.56 True 1.0 1.0 130.45 19 66 69 32 60 45 23.93 -2.32 24.40 -4.22 24.67 -5.27 NaN NaN 0.93 0.60 21.00 0.32 0.16 0.12 0.13 0.06 0.08 3.07 95.30 316.0 1.683182e+09 6.647640e+07 6.442157e+07 2240795.0 3.60 3.6 NYSE United States 1983-12-14 14:30:00 united_states 2023-03-07 Vo Volume Gainers
44 SPNT SPNT Siriuspoint Ltd Financial Services Insurance—Reinsurance 3.33 7.44 680610.0 1.89 3.43 0.26 4.79 -0.13 11.54 61.39 NaN NaN NaN NaN NaN 1.62 360408.84 False 1.0 3.0 238.68 73 78 90 93 73 73 7.21 3.12 7.13 4.29 6.79 9.51 NaN NaN -0.47 -7.93 NaN 1.94 -0.18 NaN NaN NaN NaN 12.64 82.50 211.0 1.060585e+09 1.621690e+08 8.602269e+07 1744179.0 2.64 6.7 NYSE United States 2013-08-15 13:30:00 united_states 2023-03-07 Vo Volume Gainers
45 SWTX SWTX SpringWorks Therapeutics Inc Healthcare Biotechnology 2.67 31.20 1235841.0 1.86 4.71 1.53 -2.19 -1.55 24.35 15.38 NaN NaN NaN NaN NaN 1.12 665723.84 True 1.0 2.0 57.05 67 87 89 11 89 89 30.63 1.87 30.37 2.72 29.05 7.42 NaN NaN -0.06 -0.46 0.06 0.05 NaN NaN NaN NaN NaN 7.52 103.90 240.0 1.752319e+09 6.238230e+07 3.798016e+07 11444861.0 14.37 -3.6 NASDAQ United States 2019-09-13 13:30:00 united_states 2023-03-07 Vo Volume Gainers
46 TDW TDW Tidewater Inc Energy Oil & Gas Equipment & Services 5.80 51.78 1433395.0 1.83 4.38 2.33 6.02 18.49 59.91 121.47 NaN NaN NaN NaN NaN 1.81 783954.60 True 1.0 4.0 54.45 96 95 97 97 40 68 48.20 7.44 46.08 12.38 41.92 23.53 NaN NaN 1.82 0.80 1.82 4.62 1.08 0.86 0.77 0.46 0.22 1.44 87.05 211.0 2.145473e+09 5.049360e+07 4.268334e+07 2194207.0 3.50 -175.1 NYSE United States 1980-03-17 14:30:00 united_states 2023-03-07 Vo Volume Gainers
47 HSC HSC Harsco Corporation Industrials Waste Management 4.49 7.45 869747.0 1.81 5.58 0.50 -11.94 -9.70 0.40 42.18 NaN NaN NaN NaN NaN 1.37 480126.74 False 1.0 4.0 152.29 33 53 74 64 98 97 8.00 -6.83 8.07 -7.64 7.61 -2.04 -0.72 -0.71 -1.32 -0.94 -7.00 3.50 0.04 -0.00 0.02 -0.02 0.01 1.89 98.27 260.0 6.095702e+08 7.947460e+07 7.311666e+07 3231097.0 5.73 6.2 NYSE United States 1980-03-17 14:30:00 united_states 2023-03-07 Vo Volume Gainers
48 ROSS ROSS Ross Acquisition II Corp Financial Services Shell Companies 0.10 10.22 392189.0 1.81 0.12 0.01 0.11 0.29 1.79 3.34 NaN NaN NaN NaN NaN 3.04 216743.44 True 1.0 5.0 159.17 75 58 63 84 17 35 10.21 0.14 10.19 0.26 10.17 0.54 6.17 6.17 NaN NaN NaN NaN NaN NaN NaN NaN NaN 0.00 83.24 85.0 4.381500e+08 3.450000e+07 3.450000e+07 15424.0 0.06 NaN NYSE United States 2021-05-03 13:30:00 united_states 2023-03-07 Vo Volume Gainers
49 HIBB HIBB Hibbett Sports Inc Consumer Cyclical Apparel Retail 3.19 70.44 513238.0 1.77 3.87 2.78 -2.07 0.28 6.37 21.13 NaN NaN NaN NaN NaN 1.00 290315.20 False 1.0 3.0 40.34 75 70 85 4 38 38 70.12 0.46 69.92 0.74 69.07 1.99 0.02 0.16 1.39 -0.13 0.21 0.09 0.14 0.24 0.02 0.13 0.07 7.92 101.36 286.0 8.561856e+08 1.272760e+07 1.171069e+07 1673658.0 5.09 2.3 NASDAQ United States 1996-10-11 13:30:00 united_states 2023-03-07 Vo Volume Gainers
50 LPRO LPRO Open Lending Corp Financial Services Credit Services 2.06 6.95 1516825.0 1.77 6.21 0.61 -1.84 -29.58 -2.80 -25.99 NaN NaN NaN NaN NaN 1.07 858913.02 False 0.0 1.0 121.42 6 43 19 64 98 97 7.22 -3.79 7.75 -10.36 7.97 -12.77 -0.17 -0.17 -0.56 -0.43 -0.33 -0.18 -0.14 -0.33 -0.13 -0.24 -0.10 5.42 92.90 270.0 1.091232e+09 1.263000e+08 1.042887e+08 9545332.0 9.65 1.3 NASDAQ United States 2018-03-26 13:30:00 united_states 2023-03-07 Vo Volume Gainers
51 ITGR ITGR Integer Holdings Corp Healthcare Medical Devices 0.51 74.27 567364.0 1.76 2.78 2.20 -0.95 1.05 1.43 22.42 NaN NaN NaN NaN NaN 1.49 322074.62 False 2.0 4.0 101.40 80 57 70 19 69 52 74.84 -0.77 74.00 0.37 71.95 3.22 -0.27 -0.27 0.02 -0.07 -0.09 0.13 0.12 0.14 0.11 0.06 0.08 1.32 101.67 318.0 2.427508e+09 3.313100e+07 3.265987e+07 690869.0 3.31 2.3 NYSE United States 2000-09-29 13:30:00 united_states 2023-03-07 Vo Volume Gainers
52 KR KR Kroger Company Consumer Defensive Grocery Stores 0.93 46.91 8258930.0 1.76 1.90 0.97 8.74 5.61 -1.39 -3.14 NaN NaN NaN NaN NaN 1.43 4698932.28 True 5.0 6.0 151.07 89 47 44 22 2 2 45.31 3.54 44.83 4.65 44.83 4.65 -0.18 -0.14 -0.02 0.12 0.01 0.02 0.07 0.06 0.08 0.02 0.02 0.66 81.17 1445.0 3.168228e+10 7.158220e+08 7.098448e+08 15963914.0 2.80 0.0 NYSE United States 1962-01-02 14:30:00 united_states 2023-03-07 Vo Volume Gainers
53 AMBC AMBC Ambac Financial Group Inc Financial Services Insurance—Specialty 0.85 16.54 744508.0 1.74 2.51 0.43 -0.06 0.85 1.10 7.19 NaN NaN NaN NaN NaN 1.26 427940.02 False 1.0 2.0 102.92 79 56 82 93 73 73 16.57 -0.20 16.50 0.26 16.65 -0.65 19.00 20.17 6.50 12.20 -2.37 -1.16 0.36 0.42 0.22 -0.46 -0.42 1.94 72.26 227.0 7.820492e+08 4.497120e+07 4.404347e+07 2394001.0 4.79 3.4 NYSE United States 2013-05-01 13:30:00 united_states 2023-03-07 Vo Volume Gainers
54 EYE EYE National Vision Holdings Inc Consumer Cyclical Specialty Retail 0.63 22.50 1764027.0 1.71 5.06 2.24 -39.78 -47.42 -44.35 -31.94 NaN NaN NaN NaN NaN 0.72 1029456.44 False 0.0 1.0 75.50 1 3 9 4 38 38 27.94 -19.48 33.25 -32.33 38.25 -41.17 -0.72 -0.68 -1.23 -0.53 0.27 0.42 -0.04 -0.02 -0.04 0.07 0.07 1.84 125.30 292.0 3.135193e+09 7.891250e+07 7.772009e+07 6455422.0 12.40 1.0 NASDAQ United States 2017-10-27 13:30:00 united_states 2023-03-07 Vo Volume Gainers
55 BRZE BRZE Braze Inc Technology Software—Application 1.63 33.05 758441.0 1.69 5.04 1.51 7.65 -0.66 26.53 -14.67 NaN NaN NaN NaN NaN 1.42 448610.56 True 1.0 3.0 85.95 71 89 74 32 60 45 32.13 2.87 31.78 3.99 30.34 8.92 NaN NaN -0.06 0.20 0.10 0.15 0.46 0.36 0.48 0.30 0.27 1.39 74.65 143.0 3.013795e+09 5.700910e+07 3.855915e+07 2822490.0 6.26 -130.6 NASDAQ United States 2021-11-17 14:30:00 united_states 2023-03-07 Vo Volume Gainers
56 TNK TNK Teekay Tankers Ltd Energy Oil & Gas Midstream 3.01 47.29 814799.0 1.69 4.80 2.18 4.74 46.05 35.04 95.74 NaN NaN NaN NaN NaN 2.21 482740.44 True 3.0 10.0 50.22 99 92 96 97 40 68 45.04 5.00 41.20 14.78 34.02 38.99 NaN NaN 5.01 2.02 7.34 0.49 1.41 1.98 1.31 2.08 0.19 14.85 43.81 197.0 9.824220e+08 2.930000e+07 2.424558e+07 1024333.0 2.26 0.0 NYSE United States 2007-12-13 14:30:00 united_states 2023-03-07 Vo Volume Gainers
57 MRK MRK Merck & Company Inc Healthcare Drug Manufacturers—General 0.15 111.27 13787889.0 1.68 1.73 1.99 4.73 8.09 1.12 29.04 NaN NaN NaN NaN NaN 1.46 8213090.44 True 2.0 3.0 308.34 91 56 80 23 79 82 108.95 2.13 108.47 2.58 109.04 2.04 -0.29 -0.29 -0.14 0.23 -0.22 0.01 0.14 0.01 0.21 -0.12 -0.02 0.11 76.49 3861.0 2.751416e+11 2.535400e+09 2.532430e+09 17210478.0 1.81 -0.6 NYSE United States 1962-01-02 14:30:00 united_states 2023-03-07 Vo Volume Gainers
58 NVTS NVTS Navitas Semiconductor Corp Technology Semiconductors 0.16 6.32 2229111.0 1.67 9.10 0.56 -2.62 8.97 40.76 20.38 NaN NaN NaN NaN NaN 2.02 1330934.26 False 0.0 3.0 69.16 92 93 85 37 83 79 6.15 2.70 5.84 8.20 4.97 27.09 NaN NaN -0.14 0.54 0.00 -0.10 0.82 0.64 0.59 0.94 1.01 37.11 20.48 105.0 7.426642e+08 1.534430e+08 9.205205e+07 8555051.0 6.93 -0.4 NASDAQ United States 2021-10-20 13:30:00 united_states 2023-03-07 Vo Volume Gainers
59 EGLE EGLE Eagle Bulk Shipping Inc Industrials Marine Shipping 2.03 54.86 448247.0 1.64 3.47 2.67 -15.95 -2.51 8.74 26.06 NaN NaN NaN NaN NaN 0.94 272579.22 False 0.0 6.0 49.31 62 74 67 86 45 50 59.05 -7.10 58.84 -6.76 55.19 -0.60 -0.01 -0.03 -0.28 0.39 -0.78 -0.59 0.01 -0.22 0.16 -0.34 -0.30 6.67 86.41 205.0 7.153795e+08 1.368100e+07 1.344018e+07 1492456.0 7.57 -1.1 NYSE United States 2005-06-28 13:30:00 united_states 2023-03-07 Vo Volume Gainers
60 NEO NEO NeoGenomics Inc Healthcare Diagnostics & Research 3.54 18.13 1615315.0 1.64 6.53 1.21 7.60 44.46 56.02 85.00 NaN NaN NaN NaN NaN 1.87 987460.20 False 0.0 5.0 123.41 99 95 97 99 95 99 16.80 7.93 15.19 19.39 12.31 47.25 NaN NaN -0.14 -1.52 0.20 0.22 0.06 0.03 0.04 0.08 0.07 3.36 90.62 339.0 1.458800e+09 1.263030e+08 1.218662e+08 4486595.0 3.75 30.6 NASDAQ United States 2004-03-16 14:30:00 united_states 2023-03-07 Vo Volume Gainers
61 LKQ LKQ LKQ Corporation Consumer Cyclical Auto Parts 0.07 57.58 2539143.0 1.64 2.20 1.35 0.51 0.17 4.58 7.73 NaN NaN NaN NaN NaN 1.40 1552326.58 False 0.0 1.0 170.98 74 67 73 2 9 3 57.60 -0.04 57.36 0.39 56.58 1.76 -0.08 -0.01 -0.01 -0.01 -0.02 0.05 -0.06 -0.06 -0.02 -0.05 0.00 0.48 97.75 954.0 1.533852e+10 2.671750e+08 2.654143e+08 4013249.0 2.84 -83.5 NASDAQ United States 2003-10-06 13:30:00 united_states 2023-03-07 Vo Volume Gainers
62 SONY SONY Sony Group Corp Technology Consumer Electronics 0.84 87.26 1190927.0 1.62 1.39 1.63 4.40 -6.30 5.40 12.99 NaN NaN NaN NaN NaN 1.32 734630.62 True 1.0 2.0 1657.95 45 68 68 27 33 22 85.35 2.24 85.83 1.67 85.23 2.38 0.24 0.25 -0.44 -0.11 -0.01 0.10 0.16 -0.07 -0.06 0.04 0.08 0.00 7.84 664.0 1.102702e+11 1.234690e+09 1.217981e+09 1289305.0 1.73 0.0 NYSE United States 1973-02-21 14:30:00 united_states 2023-03-07 Vo Volume Gainers
63 CBAY CBAY Cymabay Therapeu Healthcare Biotechnology 3.80 9.02 2576743.0 1.62 5.06 0.43 12.75 5.50 119.46 157.71 NaN NaN NaN NaN NaN 2.79 1592723.10 True 2.0 6.0 39.02 89 98 98 11 89 89 8.43 6.97 8.17 10.42 7.38 22.18 NaN NaN 0.12 0.04 0.50 0.09 NaN NaN NaN NaN -0.42 0.39 76.32 137.0 6.486572e+08 8.468110e+07 6.214320e+07 3706756.0 4.13 0.0 NASDAQ United States 2014-02-03 14:30:00 united_states 2023-03-07 Vo Volume Gainers
64 MORF MORF Morphic Holding Inc Healthcare Biotechnology 3.99 45.64 493381.0 1.61 6.06 2.23 7.34 32.10 59.47 61.10 NaN NaN NaN NaN NaN 1.70 306033.24 False 0.0 4.0 77.45 98 95 96 11 89 89 43.36 5.27 40.67 12.22 34.05 34.02 NaN NaN -0.50 0.33 0.01 -0.96 -0.34 -0.72 2.41 0.02 -0.82 17.20 87.04 186.0 1.201296e+09 3.855250e+07 2.370170e+07 3566927.0 17.09 0.3 NASDAQ United States 2019-06-27 13:30:00 united_states 2023-03-07 Vo Volume Gainers
65 RRR RRR Red Rock Resorts Inc Consumer Cyclical Resorts & Casinos 0.76 44.01 628780.0 1.61 2.60 1.12 0.78 -6.92 0.66 20.59 NaN NaN NaN NaN NaN 1.31 390096.84 True 1.0 4.0 124.30 42 54 75 79 65 75 44.25 -0.55 44.77 -1.70 44.16 -0.33 -0.30 -0.10 -0.64 -0.42 0.11 0.31 -0.00 -0.00 0.03 0.01 -0.02 8.37 97.60 249.0 2.593198e+09 5.800040e+07 4.848798e+07 1875582.0 5.52 0.2 NASDAQ United States 2016-04-27 13:30:00 united_states 2023-03-07 Vo Volume Gainers
66 SKM SKM SK Telecom Co Ltd ADR Communication Services Telecom Services 0.85 20.06 796844.0 1.61 1.67 0.49 5.41 -2.48 -6.44 -5.69 NaN NaN NaN NaN NaN 1.39 495934.56 True 1.0 3.0 537.86 63 34 32 40 5 23 19.60 2.32 19.83 1.15 20.52 -2.25 -0.70 -0.64 NaN NaN NaN NaN 0.03 NaN NaN NaN NaN 0.00 6.31 217.0 8.338923e+09 3.928510e+08 2.667442e+08 992957.0 2.83 NaN NYSE United States 2008-11-06 08:00:00 united_states 2023-03-07 Vo Volume Gainers
67 LL LL LL Flooring Holdings Inc Consumer Cyclical Home Improvement Retail 1.41 4.33 766110.0 1.60 5.23 0.29 -14.26 -33.79 -37.52 -45.88 NaN NaN NaN NaN NaN 0.67 478869.72 False 0.0 1.0 59.86 5 5 5 4 38 38 4.73 -8.43 5.19 -16.55 5.67 -23.70 -0.77 -0.78 -0.45 -0.86 -0.77 -0.20 -0.05 -0.00 -0.03 -0.06 -0.04 2.48 82.84 207.0 1.711231e+08 2.930190e+07 2.866310e+07 1997693.0 2.06 5.0 NYSE United States 2007-11-09 14:30:00 united_states 2023-03-07 Vo Volume Gainers
68 LFST LFST Lifestance Health Group Inc Healthcare Medical Care Facilities 1.28 4.74 632814.0 1.59 6.18 0.34 -7.42 -14.29 -16.99 -30.50 NaN NaN NaN NaN NaN 1.34 396960.48 False 1.0 2.0 180.46 22 16 15 52 77 71 4.93 -3.90 5.06 -6.26 5.07 -6.56 NaN NaN 0.64 0.43 0.50 0.42 0.25 0.14 0.27 0.16 0.16 15.45 82.28 130.0 1.958887e+09 3.759860e+08 7.163669e+07 9372222.0 23.32 -0.3 NASDAQ United States 2021-06-10 13:30:00 united_states 2023-03-07 Vo Volume Gainers
69 PII PII Polaris Industries Inc Consumer Cyclical Recreational Vehicles 1.75 117.12 821561.0 1.59 2.27 2.61 2.96 -0.86 0.48 4.26 NaN NaN NaN NaN NaN 1.54 518208.30 True 1.0 1.0 105.31 70 54 70 39 42 37 115.65 1.27 114.98 1.86 110.02 6.45 0.63 0.68 0.51 0.12 0.46 -0.01 0.32 0.11 0.05 -0.00 -0.02 5.45 91.09 566.0 6.137805e+09 5.795850e+07 5.457316e+07 5970472.0 9.35 0.2 NYSE United States 1987-09-16 13:30:00 united_states 2023-03-07 Vo Volume Gainers
70 QURE QURE Uniqure NV Healthcare Biotechnology 2.25 21.32 860720.0 1.58 4.60 0.94 1.72 -5.33 -18.09 3.19 NaN NaN NaN NaN NaN 0.82 543641.74 True 1.0 2.0 63.36 50 15 62 11 89 89 21.04 1.32 21.10 1.06 21.63 -1.43 NaN NaN -6.24 -1.53 1.44 0.69 -0.27 -0.62 -0.94 50.49 5.36 7.21 92.38 252.0 1.007929e+09 4.681510e+07 3.444422e+07 2798128.0 4.01 0.6 NASDAQ United States 2014-02-05 14:30:00 united_states 2023-03-07 Vo Volume Gainers
71 CHRS CHRS Coherus BioSciences Inc Healthcare Biotechnology 7.83 7.30 1973506.0 1.58 5.96 0.42 7.83 -14.02 5.34 -28.43 NaN NaN NaN NaN NaN 0.99 1246881.50 True 2.0 3.0 56.82 23 68 41 11 89 89 7.08 3.17 7.42 -1.68 8.18 -10.77 NaN NaN -0.50 -1.85 0.73 0.64 -0.45 -0.34 -0.33 0.19 0.81 1.86 105.06 263.0 7.093345e+08 7.777790e+07 7.085181e+07 9959461.0 7.04 0.3 NASDAQ United States 2014-11-06 14:30:00 united_states 2023-03-07 Vo Volume Gainers
72 GSHD GSHD Goosehead Insurance Inc Financial Services Insurance—Diversified 2.76 54.00 414376.0 1.58 6.26 3.16 15.76 20.56 32.16 11.32 NaN NaN NaN NaN NaN 1.55 261859.24 True 1.0 3.0 78.30 97 91 86 93 73 73 48.78 10.71 45.33 19.12 40.11 34.61 -0.51 -0.53 1.00 0.17 -0.50 0.61 0.38 0.29 0.35 0.30 0.32 5.46 110.06 243.0 1.453910e+09 2.268300e+07 2.050420e+07 2456276.0 10.92 0.9 NASDAQ United States 2018-04-27 13:30:00 united_states 2023-03-07 Vo Volume Gainers
73 DASH DASH DoorDash Inc Communication Services Internet Content & Information 3.95 58.16 7874706.0 1.57 5.72 3.57 6.40 -1.49 5.38 -0.12 NaN NaN NaN NaN NaN 0.90 5014403.36 False 0.0 2.0 54.06 67 68 53 32 60 45 56.81 2.38 57.53 1.09 55.82 4.20 NaN NaN -0.53 -0.90 -0.42 0.11 0.33 0.36 0.33 0.30 0.22 0.60 86.15 580.0 2.311056e+10 3.600780e+08 2.710883e+08 22684004.0 5.29 -6.0 NYSE United States 2020-12-09 14:30:00 united_states 2023-03-07 Vo Volume Gainers
74 VTYX VTYX Ventyx Biosciences Inc Healthcare Biotechnology 0.25 43.95 1034352.0 1.57 5.08 2.13 1.62 0.11 51.66 101.61 NaN NaN NaN NaN NaN 2.03 659688.94 True 4.0 6.0 52.19 74 95 97 11 89 89 44.23 -0.62 43.04 2.11 38.63 13.76 NaN NaN -0.67 0.69 -0.33 -0.20 NaN NaN NaN NaN NaN 3.90 90.44 154.0 2.079163e+09 5.663750e+07 3.442651e+07 3777960.0 4.48 -38.9 NASDAQ United States 2021-10-21 13:30:00 united_states 2023-03-07 Vo Volume Gainers
75 SSP SSP E. W. Scripps Co Class A Communication Services Broadcasting 0.55 10.98 331230.0 1.57 4.74 0.73 -13.00 -29.57 -27.76 -24.95 NaN NaN NaN NaN NaN 1.18 211381.58 False 0.0 2.0 277.89 6 8 13 26 36 14 12.13 -9.46 13.10 -16.16 13.78 -20.33 -0.21 -0.23 0.31 0.14 -1.73 -0.67 0.10 0.13 0.08 -0.02 -0.04 3.60 79.26 243.0 1.162200e+09 7.155870e+07 5.874040e+07 1700321.0 5.19 -10.0 NASDAQ United States 1988-06-30 13:30:00 united_states 2023-03-07 Vo Volume Gainers
76 COUR COUR Coursera Inc Consumer Defensive Education & Training Services 3.62 12.32 1263205.0 1.56 6.63 0.78 9.32 -23.81 -11.37 9.32 NaN NaN NaN NaN NaN 0.95 810944.66 False 0.0 0.0 117.61 10 24 31 32 60 45 12.01 2.56 12.77 -3.53 13.41 -8.13 NaN NaN 0.29 0.04 0.27 0.23 0.24 0.20 0.25 0.19 0.20 11.72 79.65 251.0 2.072641e+09 1.465800e+08 9.537252e+07 3569168.0 7.30 56.6 NYSE United States 2021-03-31 13:30:00 united_states 2023-03-07 Vo Volume Gainers
77 FSS FSS Federal Signal Corporation Industrials Pollution & Treatment Controls 1.81 56.23 460773.0 1.54 2.91 1.75 6.56 2.63 13.80 42.28 NaN NaN NaN NaN NaN 1.52 298417.06 False 1.0 1.0 198.24 84 80 90 88 47 65 55.14 1.97 54.05 4.04 51.56 9.06 0.09 0.11 0.40 0.12 0.44 0.19 0.16 0.26 0.17 0.10 0.09 2.53 93.84 322.0 3.162805e+09 6.063660e+07 5.915703e+07 841840.0 2.30 13.8 NYSE United States 1980-03-17 14:30:00 united_states 2023-03-07 Vo Volume Gainers
78 VC VC Visteon Corp Consumer Cyclical Auto Parts 0.46 165.74 459726.0 1.54 3.32 5.97 -0.78 4.51 10.65 40.46 NaN NaN NaN NaN NaN 1.50 298135.24 True 1.0 2.0 93.51 87 77 89 2 9 3 165.35 0.23 162.11 2.24 150.86 9.86 7.80 7.62 -0.12 1.61 0.25 0.35 0.63 0.22 0.32 0.12 0.08 0.93 106.94 371.0 4.061006e+09 2.814280e+07 2.787881e+07 760563.0 3.22 12.1 NASDAQ United States 2010-10-05 13:30:00 united_states 2023-03-07 Vo Volume Gainers
79 ALTR ALTR Altair Engineering Inc Technology Software—Infrastructure 0.18 66.44 448409.0 1.54 3.16 2.11 3.72 15.01 33.20 36.54 NaN NaN NaN NaN NaN 1.98 291152.58 False 0.0 4.0 141.48 95 91 90 32 60 45 63.96 3.87 60.59 9.65 54.06 22.89 -0.20 -0.28 0.00 0.12 -0.13 0.14 -0.02 0.04 0.05 0.06 0.08 1.59 99.07 264.0 4.201064e+09 5.239780e+07 4.119160e+07 2176372.0 7.36 -4.6 NASDAQ United States 2017-11-01 13:30:00 united_states 2023-03-07 Vo Volume Gainers
80 ASAN ASAN Asana Inc Technology Software—Application 1.51 17.48 4765940.0 1.54 6.03 0.93 18.19 4.86 7.97 -3.74 NaN NaN NaN NaN NaN 1.71 3102200.12 True 3.0 4.0 24.50 88 73 49 32 60 45 16.10 8.56 15.66 11.59 14.70 18.93 NaN NaN -0.08 -0.26 0.23 0.31 0.41 0.30 0.43 0.24 0.20 40.36 47.90 332.0 2.970325e+09 1.272850e+08 7.599013e+07 9993709.0 2.25 29.0 NYSE United States 2020-09-30 13:30:00 united_states 2023-03-07 Vo Volume Gainers
81 SRRK SRRK Scholar Rock Holding Corp Healthcare Biotechnology 6.55 9.92 395784.0 1.51 5.86 0.50 15.62 -20.45 26.05 10.10 NaN NaN NaN NaN NaN 1.59 261511.86 True 3.0 4.0 117.05 13 88 93 11 89 89 9.25 7.29 9.69 2.39 10.33 -3.94 NaN NaN 0.41 0.36 -1.81 -0.02 6.05 3.03 0.76 4.20 -0.34 2.86 96.10 137.0 6.571585e+08 5.166340e+07 3.060901e+07 2567263.0 12.06 23.2 NASDAQ United States 2018-05-25 13:30:00 united_states 2023-03-07 Vo Volume Gainers
82 TH TH Target Hospitality Corp Industrials Specialty Business Services 3.81 15.55 815296.0 1.51 4.13 0.61 4.86 0.58 4.08 19.16 NaN NaN NaN NaN NaN 0.92 539392.60 True 1.0 3.0 53.77 77 66 92 79 65 75 15.18 2.45 15.37 1.18 15.87 -2.03 1.85 1.84 12.00 19.60 42.00 1.00 0.79 0.82 0.71 0.81 0.23 5.09 97.41 190.0 1.692279e+09 9.725740e+07 2.900215e+07 6739901.0 8.24 5.3 NASDAQ United States 2018-03-12 13:30:00 united_states 2023-03-07 Vo Volume Gainers
83 TGLS TGLS Tecnoglass Inc Basic Materials Building Materials 0.02 41.69 376801.0 1.51 3.96 1.66 13.57 18.54 32.18 86.95 NaN NaN NaN NaN NaN 1.84 249777.18 False 2.0 3.0 81.17 96 91 95 99 78 96 39.11 6.60 36.99 12.71 33.90 22.99 1.26 1.28 0.92 0.83 0.26 0.08 0.53 0.51 0.42 0.18 0.11 56.65 26.32 115.0 1.564210e+09 4.767480e+07 2.027560e+07 727746.0 2.82 -0.2 NASDAQ United States 2012-05-10 13:30:00 united_states 2023-03-07 Vo Volume Gainers
84 MHO MHO M/I Homes Inc Consumer Cyclical Residential Construction 0.13 59.43 410687.0 1.50 2.77 1.60 2.75 -4.01 30.33 41.43 NaN NaN NaN NaN NaN 1.93 273926.52 True 2.0 5.0 97.70 56 90 90 73 71 77 58.76 1.14 58.15 2.20 55.44 7.19 0.45 0.54 0.09 0.26 -0.20 -0.32 0.12 -0.02 0.05 -0.16 -0.20 2.43 98.22 314.0 1.551658e+09 2.742900e+07 2.676383e+07 777997.0 4.57 0.0 NYSE United States 1993-11-03 14:30:00 united_states 2023-03-07 Vo Volume Gainers
85 CLH CLH Clean Harbors Inc Industrials Waste Management 0.75 136.03 473151.0 1.50 2.28 3.34 3.00 3.12 9.68 16.48 NaN NaN NaN NaN NaN 1.44 315752.50 False 0.0 1.0 159.22 85 76 85 64 98 97 134.75 0.95 133.08 2.22 126.54 7.50 1.08 1.08 0.48 0.93 0.17 -0.04 0.43 0.11 0.35 0.05 0.02 6.52 92.66 531.0 6.940977e+09 5.407430e+07 5.027287e+07 430955.0 1.40 1.4 NYSE United States 1987-11-24 14:30:00 united_states 2023-03-07 Vo Volume Gainers
86 TK TK Teekay Corporation Energy Oil & Gas Midstream 2.46 6.25 1611770.0 1.49 4.04 0.26 0.16 27.81 38.89 81.69 NaN NaN NaN NaN NaN 2.25 1079661.08 False 1.0 9.0 63.02 97 93 95 97 40 68 6.06 3.21 5.68 10.02 5.00 25.02 -0.97 -0.97 NaN NaN NaN NaN 1.04 NaN NaN NaN NaN 31.81 32.68 158.0 4.598366e+08 1.004010e+08 6.804200e+07 850646.0 1.03 0.0 NYSE United States 1995-07-20 13:30:00 united_states 2023-03-07 Vo Volume Gainers
87 GOTU 18WA.F Gaotu Techedu Inc DRC Consumer Defensive Education & Training Services 5.41 5.26 9581510.0 1.48 11.45 0.45 57.01 42.16 275.71 235.03 NaN NaN NaN NaN NaN 1.21 6464464.60 True 3.0 3.0 21.71 98 98 99 96 96 95 4.38 19.96 3.99 31.86 3.66 43.71 NaN NaN 0.77 -0.49 0.81 0.84 -0.46 0.44 0.24 0.04 0.64 1.74 21.72 74.0 9.661446e+08 2.590200e+08 1.403568e+08 9660512.0 0.93 0.0 NYSE United States 2019-06-17 06:00:00 united_states 2023-03-07 Vo Volume Gainers
88 AAWW AAWW Atlas Air Worldwide Holdings Industrials Airports & Air Services 0.97 100.04 648225.0 1.47 0.52 0.71 -0.76 -2.08 -0.16 0.08 NaN NaN NaN NaN NaN 0.60 440391.60 False 0.0 1.0 60.34 65 51 77 54 54 60 100.45 -0.41 101.08 -1.03 101.54 -1.48 -0.50 -0.54 -0.23 -0.18 -0.23 -0.14 0.11 0.10 0.14 -0.06 -0.04 1.15 114.61 386.0 2.893148e+09 2.836420e+07 2.657243e+07 2627850.0 7.70 0.5 NASDAQ United States 2005-11-09 14:30:00 united_states 2023-03-07 Vo Volume Gainers
89 DAWN DAWN Day One Biopharmaceuticals Inc Healthcare Biotechnology 7.46 19.73 828719.0 1.47 4.48 0.88 7.11 -6.54 -9.25 -17.10 NaN NaN NaN NaN NaN 1.28 563070.10 False 0.0 0.0 69.28 44 28 92 11 89 89 18.90 4.38 19.42 1.58 20.69 -4.63 NaN NaN -0.56 0.53 -0.19 -0.05 NaN NaN NaN NaN NaN 29.50 76.03 150.0 1.620296e+09 7.354950e+07 3.901067e+07 4471504.0 9.93 -10.9 NASDAQ United States 2021-05-27 13:30:00 united_states 2023-03-07 Vo Volume Gainers
90 ASO ASO Academy Sports Outdoors Inc Consumer Cyclical Specialty Retail 2.52 60.51 1798230.0 1.47 3.35 2.13 2.30 -3.20 21.21 41.64 NaN NaN NaN NaN NaN 1.57 1222825.26 True 1.0 2.0 60.11 59 86 93 4 38 38 59.71 1.34 59.19 2.24 56.71 6.70 -0.18 -0.06 0.15 -0.00 0.04 0.03 -0.06 0.00 -0.05 0.02 0.04 1.50 106.05 438.0 4.252645e+09 7.814490e+07 7.350152e+07 12250411.0 6.12 -6.7 NASDAQ United States 2020-10-02 13:30:00 united_states 2023-03-07 Vo Volume Gainers
91 GTX GTX Garrett Motion Inc Consumer Cyclical Auto Parts 1.13 8.04 303847.0 1.47 3.83 0.28 4.15 -5.41 5.93 20.36 NaN NaN NaN NaN NaN 1.14 207199.16 False 0.0 1.0 180.48 49 69 83 2 9 3 7.95 1.12 7.98 0.69 7.92 1.54 0.67 1.33 -0.10 -0.26 0.80 -0.03 0.13 0.10 0.01 0.06 0.08 0.82 78.71 244.0 4.978053e+08 6.481840e+07 3.739566e+07 4791772.0 25.61 0.8 NASDAQ United States 2018-09-17 13:30:00 united_states 2023-03-07 Vo Volume Gainers
92 SWAV SWAV Shockwave Medical Inc Healthcare Medical Devices 3.36 198.34 704898.0 1.46 4.68 9.38 4.26 5.88 -20.63 -32.12 NaN NaN NaN NaN NaN 1.06 481666.26 False 0.0 1.0 74.19 89 13 27 19 69 52 191.50 3.57 190.70 4.00 192.81 2.87 16.97 17.40 1.91 12.46 0.90 0.28 1.02 0.69 1.06 0.51 0.34 1.18 93.78 552.0 6.620546e+09 3.614230e+07 3.573388e+07 1308681.0 3.07 -14.3 NASDAQ United States 2019-03-07 14:30:00 united_states 2023-03-07 Vo Volume Gainers
93 RADI RADI Radius Global Infrastructure Inc Communication Services Telecom Services 0.14 14.58 4775464.0 1.46 4.20 0.63 6.97 4.22 13.20 8.97 NaN NaN NaN NaN NaN 3.60 3265756.72 False 2.0 5.0 21.23 87 80 73 41 76 72 14.03 3.95 13.64 6.87 12.98 12.31 NaN NaN -1.43 0.71 -6.00 -2.38 0.28 0.20 0.29 0.21 0.25 0.29 98.49 242.0 1.196762e+09 9.528360e+07 6.933690e+07 7827423.0 7.18 0.0 NASDAQ United States 2020-10-05 13:30:00 united_states 2023-03-07 Vo Volume Gainers
94 ELF ELF ELF Beauty Inc Consumer Defensive Household & Personal Products 2.25 73.70 1287015.0 1.45 3.05 2.19 -1.40 5.68 33.37 92.33 NaN NaN NaN NaN NaN 1.43 885955.64 False 1.0 4.0 57.29 89 91 97 4 38 38 73.73 -0.04 71.51 3.06 63.16 16.68 1.05 0.91 -0.04 0.33 0.08 0.09 0.33 0.24 0.25 0.16 0.11 5.41 96.94 316.0 2.919536e+09 5.293810e+07 5.075600e+07 1589691.0 2.87 -12.6 NYSE United States 2016-09-22 13:30:00 united_states 2023-03-07 Vo Volume Gainers
95 RYAM RYAM Rayonier Advanced Materials Basic Materials Chemicals 4.86 7.98 1164393.0 1.44 5.98 0.52 -2.68 7.40 -0.25 86.45 NaN NaN NaN NaN NaN 1.26 805982.44 False 1.0 2.0 68.22 91 51 95 43 75 70 7.73 3.24 7.42 7.58 7.40 7.86 NaN NaN 1.11 0.60 1.24 -0.30 0.25 0.17 0.17 0.10 -0.01 4.35 76.12 201.0 3.838272e+08 6.397120e+07 5.498066e+07 1446208.0 3.15 5.1 NYSE United States 2014-06-16 13:30:00 united_states 2023-03-07 Vo Volume Gainers
96 NVT NVT nVent Electric PLC Industrials Electrical Equipment & Parts 0.07 46.07 1460332.0 1.44 2.06 0.84 0.50 14.46 15.64 41.02 NaN NaN NaN NaN NaN 1.65 1014491.48 True 1.0 3.0 162.98 95 82 88 88 47 65 45.91 0.36 44.83 2.77 41.57 10.82 0.26 0.25 0.16 0.18 0.04 0.07 0.16 0.06 0.17 0.03 0.03 0.71 93.08 556.0 6.463576e+09 1.665870e+08 1.653394e+08 1415631.0 1.50 5.1 NYSE United States 2018-04-24 13:30:00 united_states 2023-03-07 Vo Volume Gainers
97 SIGA SIGA SIGA Technologies Inc Healthcare Drug Manufacturers—Specialty & Generic 0.82 6.12 1069540.0 1.44 4.19 0.28 -10.66 -16.28 -29.33 -57.65 NaN NaN NaN NaN NaN 0.93 743418.74 False 0.0 0.0 53.03 19 8 7 23 79 82 6.49 -5.68 6.75 -9.39 7.18 -14.78 11.04 2.72 NaN -0.47 NaN 0.98 13.90 -0.07 -0.14 NaN 0.46 44.01 48.36 226.0 5.506017e+08 7.302410e+07 3.942062e+07 3931619.0 5.01 0.0 NASDAQ United States 1997-09-10 13:30:00 united_states 2023-03-07 Vo Volume Gainers
98 SSTK SSTK Shutterstock Communication Services Internet Content & Information 0.17 75.64 566676.0 1.44 3.88 2.43 0.56 -1.43 38.92 35.70 NaN NaN NaN NaN NaN 2.14 394178.32 False 1.0 5.0 60.62 67 93 91 32 60 45 75.28 0.48 74.28 1.83 67.35 12.30 0.44 0.49 0.23 0.09 -0.17 -0.08 0.05 -0.00 0.05 0.02 0.02 33.73 72.12 323.0 2.224834e+09 3.581500e+07 2.389365e+07 2214804.0 7.53 0.1 NYSE United States 2012-10-11 13:30:00 united_states 2023-03-07 Vo Volume Gainers
99 SEMR SEMR Semrush Holdings Inc Technology Software—Application 0.61 8.24 356677.0 1.43 4.66 0.40 3.00 -18.98 -9.55 -27.27 NaN NaN NaN NaN NaN 1.47 249061.90 False 0.0 1.0 118.84 15 27 21 32 60 45 8.36 -1.41 8.63 -4.48 8.60 -4.16 NaN NaN -3.00 NaN -5.00 0.26 0.34 0.26 0.35 0.24 0.22 11.38 78.84 100.0 1.116869e+09 4.363880e+07 2.959785e+07 1687065.0 10.34 -3.0 NYSE United States 2021-03-24 13:30:00 united_states 2023-03-07 Vo Volume Gainers
100 FSLR FSLR First Solar Inc Technology Solar 0.94 214.29 3510401.0 1.43 4.13 8.00 26.69 27.41 27.31 69.52 NaN NaN NaN NaN NaN 1.82 2463085.30 True 5.0 6.0 41.00 97 89 96 2 1 1 194.37 10.25 181.82 17.86 169.36 26.53 -0.32 -0.32 -1.13 -1.12 2.49 10.61 0.08 0.10 -0.10 0.88 0.28 5.20 88.00 872.0 1.828133e+10 1.066060e+08 1.009907e+08 3969510.0 1.15 -0.5 NASDAQ United States 2006-11-17 14:30:00 united_states 2023-03-07 Vo Volume Gainers
101 ALLO ALLO Allogene Therapeutics Inc Healthcare Biotechnology 0.17 5.96 2617380.0 1.42 6.05 0.41 -6.14 -23.39 -37.00 -58.03 NaN NaN NaN NaN NaN 1.21 1838228.70 False 0.0 0.0 45.35 11 5 7 11 89 89 6.21 -4.10 6.57 -9.29 6.74 -11.58 NaN NaN -0.30 -0.25 -0.21 -0.16 0.00 0.18 -1.00 0.57 19.53 29.78 76.09 289.0 1.145027e+09 1.442100e+08 8.335780e+07 33432787.0 16.64 -0.0 NASDAQ United States 2018-10-11 13:30:00 united_states 2023-03-07 Vo Volume Gainers
102 PSTX PSTX Poseida Therapeutics Inc Healthcare Biotechnology 2.44 5.46 817138.0 1.42 7.27 0.43 -4.04 -32.00 10.98 56.45 NaN NaN NaN NaN NaN 0.74 574970.34 False 0.0 2.0 91.85 5 77 95 11 89 89 5.69 -4.08 6.23 -12.41 6.64 -17.74 NaN NaN -12.00 0.77 0.34 -3.77 NaN 0.98 4.55 0.09 -0.54 29.96 50.33 109.0 6.437610e+08 8.594940e+07 5.280902e+07 2750261.0 4.63 9.0 NASDAQ United States 2020-07-10 13:30:00 united_states 2023-03-07 Vo Volume Gainers
103 BEP BEP-UN.TO Brookfield Renewable Partners LP Utilities Utilities—Renewable 2.09 27.88 463283.0 1.42 2.24 0.63 6.74 -0.46 -3.90 -24.77 NaN NaN NaN NaN NaN 0.89 326656.50 True 2.0 4.0 630.54 72 40 26 2 1 1 27.10 2.87 27.27 2.23 27.44 1.60 NaN NaN 2.07 0.83 1.18 4.12 0.14 -0.20 -0.02 0.04 0.02 0.00 62.38 329.0 2.525601e+10 2.752870e+08 2.059684e+08 1197295.0 3.93 0.0 NYSE United States 2003-10-09 13:30:00 united_states 2023-03-07 Vo Volume Gainers
104 COST COST Costco Wholesale Corp Consumer Defensive Discount Stores 0.43 485.15 2655864.0 1.38 1.77 10.16 0.20 -5.76 -1.90 -6.54 NaN NaN NaN NaN NaN 0.95 1918570.16 False 1.0 1.0 230.60 47 46 50 5 3 4 486.04 -0.18 491.43 -1.28 487.87 -0.56 0.03 0.03 0.10 0.10 0.10 0.10 0.08 0.07 0.07 0.05 0.06 0.22 70.28 3468.0 2.183635e+11 4.437290e+08 4.424200e+08 4435485.0 1.67 11.1 NASDAQ United States 1986-07-09 13:30:00 united_states 2023-03-07 Vo Volume Gainers
105 ASRT ASRT Assertio Therapeutics Inc Healthcare Drug Manufacturers—Specialty & Generic 0.98 6.17 2293280.0 1.38 6.76 0.37 11.57 50.49 101.63 145.82 NaN NaN NaN NaN NaN 2.10 1656743.50 False 0.0 10.0 28.73 99 97 97 23 79 82 5.78 6.82 5.31 16.30 4.55 35.47 0.12 0.00 0.50 20.33 -0.45 -0.14 0.34 0.24 0.32 -0.06 -0.01 1.78 36.07 90.0 2.037990e+08 4.829360e+07 4.760543e+07 7431515.0 6.68 4.2 NASDAQ United States 1997-12-03 14:30:00 united_states 2023-03-07 Vo Volume Gainers
106 KTB KTB Kontoor Brands Inc Consumer Cyclical Apparel Manufacturing 1.88 51.56 554326.0 1.37 3.30 2.09 -1.13 3.66 15.11 40.45 NaN NaN NaN NaN NaN 1.94 405520.70 False 0.0 3.0 135.05 86 81 88 66 55 49 49.92 3.29 48.30 6.75 45.75 12.70 -0.19 -0.16 -0.24 0.00 -0.07 0.04 -0.07 -0.02 0.04 -0.01 0.02 1.45 94.90 394.0 2.564175e+09 5.546560e+07 5.476455e+07 4411605.0 8.47 0.0 NYSE United States 2019-05-28 13:30:00 united_states 2023-03-07 Vo Volume Gainers
107 CPA CPA Copa Holdings SA Industrials Airlines 0.78 95.52 568371.0 1.36 2.82 2.39 3.43 7.47 7.63 35.74 NaN NaN NaN NaN NaN 1.67 416448.12 True 2.0 2.0 68.63 91 72 86 86 74 67 93.79 1.85 92.74 2.99 90.10 6.01 13.07 14.15 1.03 130.67 2.71 0.41 0.82 0.55 0.93 0.49 0.18 0.00 100.00 259.0 3.508794e+09 2.847770e+07 2.858009e+07 2400865.0 7.72 0.0 NYSE United States 2005-12-15 14:30:00 united_states 2023-03-07 Vo Volume Gainers
108 SFIX SFIX Stitch Fix Consumer Cyclical Apparel Retail 4.19 4.97 3774022.0 1.36 8.74 0.40 6.65 -5.51 31.13 0.81 NaN NaN NaN NaN NaN 1.56 2775617.78 True 1.0 1.0 25.23 48 91 69 32 60 45 4.82 3.18 4.74 4.75 4.35 14.29 NaN NaN -0.21 0.13 0.56 0.17 -0.22 -0.20 -0.20 -0.20 0.04 5.74 91.30 262.0 5.086087e+08 8.540300e+07 7.004177e+07 13351495.0 3.89 -121.6 NASDAQ United States 2017-11-17 14:30:00 united_states 2023-03-07 Vo Volume Gainers
109 IRTC IRTC iRhythm Technologies Inc Healthcare Medical Devices 0.09 117.53 433044.0 1.35 4.35 5.17 -0.13 7.54 5.98 -23.15 NaN NaN NaN NaN NaN 1.24 320032.52 False 0.0 2.0 92.60 91 70 36 19 69 52 116.38 0.98 112.44 4.53 103.63 13.42 NaN NaN 0.44 -0.11 0.55 0.32 0.22 0.35 0.26 0.19 0.19 1.42 103.30 328.0 2.993023e+09 3.011090e+07 2.963452e+07 1563622.0 5.28 12.2 NASDAQ United States 2016-10-20 13:30:00 united_states 2023-03-07 Vo Volume Gainers
110 OSUR OSUR OraSure Technologies Inc Healthcare Medical Instruments & Supplies 2.87 6.46 724961.0 1.35 5.40 0.33 2.38 18.10 27.42 62.31 NaN NaN NaN NaN NaN 1.49 536008.66 False 0.0 4.0 122.01 96 89 94 19 69 52 6.25 3.34 5.95 8.49 5.38 19.99 NaN NaN 0.93 -0.50 0.57 0.04 1.16 0.53 0.55 -0.02 -0.33 3.92 88.44 260.0 3.689197e+08 7.262200e+07 6.539615e+07 1589535.0 3.16 8.0 NASDAQ United States 1986-11-17 14:30:00 united_states 2023-03-07 Vo Volume Gainers
111 PMVP PMVP Pmv Pharmaceuticals Inc Healthcare Biotechnology 3.62 6.01 664866.0 1.35 6.61 0.45 -16.64 -27.06 -40.08 -56.32 NaN NaN NaN NaN NaN 0.85 494321.28 False 0.0 2.0 55.40 8 4 5 11 89 89 6.42 -6.42 7.01 -14.32 7.86 -23.52 NaN NaN -0.10 -0.28 -0.12 -0.18 NaN NaN NaN NaN NaN 2.07 129.53 193.0 3.717164e+08 4.566540e+07 2.738647e+07 9488028.0 16.70 10.0 NASDAQ United States 2020-09-25 13:30:00 united_states 2023-03-07 Vo Volume Gainers
112 PRGO PRGO Perrigo Company PLC Healthcare Drug Manufacturers—Specialty & Generic 2.03 37.71 1498461.0 1.33 2.36 0.95 0.05 1.37 18.07 2.64 NaN NaN NaN NaN NaN 1.80 1124929.98 True 3.0 7.0 119.09 81 84 75 23 79 82 37.43 0.76 36.93 2.10 36.21 4.14 NaN NaN 0.15 -0.02 0.70 0.37 0.06 0.08 0.08 0.11 0.06 1.00 100.14 465.0 4.934556e+09 1.346400e+08 1.339639e+08 4844934.0 3.04 -0.1 NYSE United States 1991-12-17 14:30:00 united_states 2023-03-07 Vo Volume Gainers
113 ULTA ULTA Ulta Beauty Inc Consumer Cyclical Specialty Retail 0.50 526.04 668583.0 1.31 1.50 8.25 1.40 1.01 11.61 24.34 NaN NaN NaN NaN NaN 1.67 508875.74 False 0.0 0.0 98.52 80 78 85 4 38 38 523.06 0.57 520.33 1.10 504.56 4.26 0.28 0.36 0.03 0.27 0.03 0.06 0.17 0.10 0.16 0.06 0.07 1.40 96.43 1336.0 2.551825e+10 5.088080e+07 5.013537e+07 1315362.0 1.74 -0.1 NASDAQ United States 2007-10-25 13:30:00 united_states 2023-03-07 Vo Volume Gainers
114 BGFV BGFV Big 5 Sporting Goods Corporation Consumer Cyclical Specialty Retail 1.60 8.89 426285.0 1.31 4.29 0.42 0.68 -14.77 -26.16 -24.85 NaN NaN NaN NaN NaN 0.88 325842.80 False 0.0 0.0 62.93 21 9 14 4 38 38 9.07 -2.01 9.37 -5.16 9.51 -6.56 -0.74 -0.73 -0.85 -0.73 -0.32 0.11 -0.10 -0.10 -0.14 0.04 0.03 4.81 47.29 150.0 2.167406e+08 2.218430e+07 2.050388e+07 4371353.0 12.12 0.2 NASDAQ United States 2002-06-25 13:30:00 united_states 2023-03-07 Vo Volume Gainers
115 SKYW SKYW SkyWest Inc Industrials Airlines 4.12 20.98 766294.0 1.30 4.42 0.85 10.02 13.22 15.78 0.72 NaN NaN NaN NaN NaN 1.34 588433.86 False 0.0 1.0 84.01 94 82 64 86 74 67 20.17 4.01 19.88 5.51 19.10 9.85 4.00 4.03 0.00 -0.29 -0.80 -0.73 0.06 -0.08 0.13 -0.06 -0.05 2.17 83.97 285.0 1.001342e+09 5.059840e+07 4.943667e+07 2086057.0 3.17 0.0 NASDAQ United States 1986-06-26 13:30:00 united_states 2023-03-07 Vo Volume Gainers
116 STRL STRL Sterling Construction Company Inc Industrials Engineering & Construction 3.34 41.81 357181.0 1.30 3.74 1.49 8.71 13.43 27.74 70.86 NaN NaN NaN NaN NaN 2.08 274347.60 False 2.0 3.0 105.86 94 89 94 66 39 40 39.81 5.03 38.24 9.33 35.33 18.33 0.40 0.35 0.45 0.40 -0.09 0.10 0.20 0.09 0.21 -0.01 0.02 4.15 83.21 243.0 1.035759e+09 3.032970e+07 2.904277e+07 261069.0 1.52 0.7 NASDAQ United States 1991-07-12 13:30:00 united_states 2023-03-07 Vo Volume Gainers
117 ACM ACM Aecom Technology Corporation Industrials Engineering & Construction 1.68 90.78 1459476.0 1.30 2.00 1.66 5.12 3.58 5.68 26.66 NaN NaN NaN NaN NaN 0.80 1126752.62 False 0.0 2.0 116.29 86 69 83 66 39 40 88.97 2.03 88.54 2.52 86.97 4.38 0.10 0.14 -0.09 0.06 0.08 0.18 0.02 0.02 0.05 0.05 0.06 0.66 87.91 539.0 1.213049e+10 1.386500e+08 1.310245e+08 1606131.0 2.21 24.2 NYSE United States 2007-05-10 13:30:00 united_states 2023-03-07 Vo Volume Gainers
118 CYTK CYTK Cytokinetics Inc Healthcare Biotechnology 2.50 40.11 1156485.0 1.29 4.39 2.03 -7.50 -10.89 -0.94 -25.80 NaN NaN NaN NaN NaN 0.98 895884.18 False 0.0 1.0 104.85 30 48 34 0 0 0 41.39 -3.09 42.30 -5.17 43.23 -7.21 NaN NaN -2.36 -0.45 -0.13 -0.17 -0.54 -0.87 0.41 19.27 -0.52 1.16 113.89 400.0 4.083328e+09 9.463100e+07 9.393452e+07 10044232.0 7.32 -0.7 NASDAQ United States 2004-04-30 13:30:00 united_states 2023-03-07 Vo Volume Gainers
119 RNA RNA Avidity Biosciences Inc Healthcare Biotechnology 1.34 22.65 1112147.0 1.29 6.27 1.53 -4.43 -6.29 94.75 6.54 NaN NaN NaN NaN NaN 1.07 864624.40 True 1.0 3.0 49.51 45 97 96 23 79 82 23.42 -3.30 23.43 -3.35 22.60 0.22 NaN NaN -0.08 -0.18 -0.25 -0.08 0.15 0.25 -0.07 0.24 -0.09 5.41 89.41 188.0 1.547912e+09 6.646250e+07 4.280917e+07 8279603.0 1.93 0.0 NASDAQ United States 2020-06-12 13:30:00 united_states 2023-03-07 Vo Volume Gainers
120 FHN FHN First Horizon National Corporation Financial Services Banks—Regional 0.28 21.29 6617251.0 1.28 1.41 0.58 -14.05 -13.77 -13.74 -5.80 NaN NaN NaN NaN NaN 0.53 5151037.32 False 0.0 4.0 102.88 23 20 32 58 23 30 22.58 -5.70 23.54 -9.56 24.34 -12.54 0.17 0.13 0.33 0.18 0.41 0.03 0.03 0.23 0.08 0.19 0.05 1.36 80.20 740.0 1.320001e+10 5.368040e+08 5.299384e+08 29647089.0 4.02 1.6 NYSE United States 1980-03-17 14:30:00 united_states 2023-03-07 Vo Volume Gainers
121 DOCN DOCN DigitalOcean Holdings Inc Technology Software—Infrastructure 2.64 35.79 1755792.0 1.28 6.74 2.17 11.91 15.45 16.05 -6.82 NaN NaN NaN NaN NaN 1.36 1369863.14 False 0.0 2.0 44.40 95 82 56 32 60 45 33.80 5.89 32.48 10.20 29.33 22.04 NaN NaN 1.00 1.41 2.43 0.42 0.36 0.35 0.34 0.33 0.29 29.05 55.93 371.0 2.733875e+09 9.629710e+07 6.081932e+07 9607079.0 7.91 0.1 NYSE United States 2021-03-24 13:30:00 united_states 2023-03-07 Vo Volume Gainers
122 OHI OHI Omega Healthcare Investors Inc Real Estate REIT—Healthcare Facilities 0.77 27.61 2948210.0 1.27 1.82 0.53 3.06 -3.86 -8.67 -14.47 NaN NaN NaN NaN NaN 1.07 2314560.88 True 1.0 1.0 100.73 56 29 33 46 29 10 27.28 1.20 27.59 0.09 28.07 -1.64 -0.26 -0.25 2.93 0.17 -0.56 -0.32 -0.15 -0.11 -0.13 -0.08 0.01 0.39 66.81 669.0 6.946156e+09 2.341830e+08 2.331430e+08 22082861.0 11.50 2.0 NYSE United States 1992-08-07 13:30:00 united_states 2023-03-07 Vo Volume Gainers
123 PAG PAG Penske Automotive Group Inc Consumer Cyclical Auto & Truck Dealerships 1.65 144.18 493939.0 1.27 3.02 4.36 0.02 4.21 14.59 25.79 NaN NaN NaN NaN NaN 1.57 389660.38 True 1.0 2.0 57.23 87 81 85 4 38 38 144.03 0.10 141.49 1.90 129.46 11.37 -0.04 0.03 0.02 0.23 -0.12 -0.19 0.06 0.03 0.07 -0.01 -0.02 20.84 81.51 441.0 8.327536e+09 7.130350e+07 2.230087e+07 4516694.0 9.15 0.1 NYSE United States 1996-10-23 13:30:00 united_states 2023-03-07 Vo Volume Gainers
124 AMD AMD Advanced Micro Devices Inc Technology Semiconductors 1.17 82.11 69885312.0 1.26 3.68 3.06 4.49 -4.62 9.51 2.33 NaN NaN NaN NaN NaN 1.36 55401813.60 True 2.0 3.0 28.93 53 75 55 37 83 79 80.47 2.04 79.78 2.92 75.04 9.42 -0.93 -0.95 -0.27 0.26 -0.40 0.03 0.29 0.14 0.43 -0.07 0.05 0.35 71.99 2353.0 1.204433e+11 1.612360e+09 1.603004e+09 32342921.0 0.57 95.2 NASDAQ United States 1980-03-17 14:30:00 united_states 2023-03-07 Vo Volume Gainers
125 DY DY Dycom Industries Inc Industrials Engineering & Construction 1.19 104.48 572029.0 1.26 4.14 4.54 24.07 14.90 14.70 -5.00 NaN NaN NaN NaN NaN 1.26 454454.64 True 3.0 3.0 57.45 95 81 74 66 39 40 95.86 9.00 91.55 14.12 91.64 14.01 0.88 0.92 7.00 1.68 0.14 0.30 0.22 0.08 0.19 0.07 0.08 3.56 94.75 386.0 2.804931e+09 2.955670e+07 2.610976e+07 1320083.0 3.56 -2.2 NYSE United States 1984-06-04 13:30:00 united_states 2023-03-07 Vo Volume Gainers
126 GPK GPK Graphic Packaging Holding Company Consumer Cyclical Packaging & Containers 3.43 25.02 3930987.0 1.25 2.58 0.51 5.13 5.75 8.92 11.70 NaN NaN NaN NaN NaN 1.54 3145500.48 True 2.0 3.0 96.57 89 74 77 53 49 60 24.24 3.20 23.83 4.99 23.10 8.32 1.64 1.62 1.23 0.90 0.87 0.14 0.38 NaN 0.32 0.38 0.04 1.06 99.01 524.0 7.039145e+09 3.071180e+08 3.037705e+08 6545900.0 2.20 -1.2 NYSE United States 1992-12-10 14:30:00 united_states 2023-03-07 Vo Volume Gainers
127 PLCE PLCE Children’s Place Inc Consumer Cyclical Apparel Retail 2.86 42.14 545622.0 1.25 5.63 2.26 0.64 -9.69 18.01 -0.09 NaN NaN NaN NaN NaN 1.43 436685.38 False 0.0 0.0 26.83 33 84 73 4 38 38 42.40 -0.60 42.61 -1.10 41.17 2.35 -0.46 -0.38 -0.82 -0.70 -0.69 0.02 -0.09 -0.08 -0.10 -0.02 0.02 5.11 108.45 240.0 5.144236e+08 1.222780e+07 1.171703e+07 2378759.0 5.27 13.6 NASDAQ United States 1997-09-19 13:30:00 united_states 2023-03-07 Vo Volume Gainers
128 NS NS NuStar Energy LP Energy Oil & Gas Midstream 0.62 16.22 475110.0 1.25 2.59 0.40 3.91 -3.91 -2.23 1.69 NaN NaN NaN NaN NaN 1.33 380505.38 False 0.0 0.0 257.49 56 45 53 97 40 68 16.06 1.02 16.24 -0.13 16.50 -1.69 -0.07 -0.17 1.00 1.89 2.18 0.61 0.00 -0.01 0.03 0.02 0.09 10.87 57.78 163.0 1.901813e+09 1.103140e+08 9.797731e+07 3116404.0 5.68 4.8 NYSE United States 2001-04-10 13:30:00 united_states 2023-03-07 Vo Volume Gainers
129 EHTH EHTH eHealth Inc Financial Services Insurance Brokers 4.27 10.02 1055629.0 1.24 9.29 0.85 36.14 35.22 89.41 77.35 NaN NaN NaN NaN NaN 2.83 847979.42 False 0.0 0.0 27.12 98 97 96 93 73 73 9.07 10.49 8.67 15.54 7.29 37.44 NaN NaN -0.02 -0.83 0.02 0.14 -0.16 -0.28 -0.28 0.05 0.08 6.02 72.59 199.0 1.486289e+08 2.742230e+07 2.299855e+07 1070882.0 1.27 57.1 NASDAQ United States 2006-10-20 13:30:00 united_states 2023-03-07 Vo Volume Gainers
130 RS RS Reliance Steel & Aluminum Co Basic Materials Steel 0.49 259.10 611955.0 1.24 2.61 7.00 4.54 9.98 21.53 40.88 NaN NaN NaN NaN NaN 2.30 493107.24 False 2.0 7.0 117.88 93 86 90 91 43 62 253.74 2.11 244.85 5.82 226.25 14.52 -0.01 0.05 -0.33 0.30 -0.42 -0.34 0.10 -0.09 0.21 -0.18 -0.17 0.85 83.99 645.0 1.266491e+10 5.869090e+07 5.812923e+07 672745.0 1.74 12.8 NYSE United States 1994-09-16 13:30:00 united_states 2023-03-07 Vo Volume Gainers
131 NRK NRK Nuveen New York AMT Free Quality Municipal Income Financial Services Asset Management 1.28 10.32 266709.0 1.24 1.00 0.11 0.29 -6.94 -2.64 -4.80 NaN NaN NaN NaN NaN 0.83 215201.14 True 1.0 1.0 NaN 42 44 41 70 12 18 10.29 0.32 10.43 -1.06 10.57 -2.41 NaN NaN NaN NaN NaN NaN 0.04 NaN NaN NaN NaN 0.00 26.87 111.0 9.456306e+08 8.723530e+07 NaN 7612.0 0.02 -100.0 NYSE United States 2003-01-16 14:30:00 united_states 2023-03-07 Vo Volume Gainers
132 SOVO SOVO Sovos Brands Inc Consumer Defensive Packaged Foods 0.69 13.12 296220.0 1.24 3.74 0.45 0.38 -1.80 -9.95 -12.12 NaN NaN NaN NaN NaN 1.24 239515.80 False 0.0 3.0 159.13 66 27 31 50 34 7 13.20 -0.60 13.34 -1.62 13.59 -3.49 -0.65 -0.73 0.31 -0.15 0.21 0.05 0.17 0.22 0.18 0.12 0.06 10.12 92.31 156.0 1.350872e+09 1.009620e+08 3.811315e+07 1744007.0 6.82 -79.5 NASDAQ United States 2021-09-23 13:30:00 united_states 2023-03-07 Vo Volume Gainers
133 VMW VMW VMware Inc Technology Software—Infrastructure 0.55 120.05 1333816.0 1.23 1.99 2.48 9.01 -1.41 -0.65 3.80 NaN NaN NaN NaN NaN 0.78 1082681.72 False 1.0 1.0 196.19 67 50 51 32 60 45 115.93 3.55 116.52 3.03 120.33 -0.23 -0.42 -0.43 -0.05 -0.13 0.19 0.11 0.01 0.03 0.03 0.06 0.06 36.69 48.97 1169.0 5.349319e+10 4.254270e+08 2.124070e+08 7831181.0 7.76 -0.0 NYSE United States 2007-08-15 13:30:00 united_states 2023-03-07 Vo Volume Gainers
134 HQY HQY Healthequity Inc Healthcare Health Information Services 2.14 67.41 812007.0 1.23 2.67 1.61 3.44 12.28 2.88 5.34 NaN NaN NaN NaN NaN 1.00 659786.20 True 1.0 1.0 125.89 94 63 67 32 60 45 65.86 2.36 64.53 4.47 61.63 9.38 NaN NaN 0.75 0.00 0.48 0.35 0.20 0.12 0.13 0.15 0.12 1.96 103.58 426.0 4.835472e+09 8.463980e+07 8.306045e+07 3176989.0 3.48 -1.4 NASDAQ United States 2014-07-31 13:30:00 united_states 2023-03-07 Vo Volume Gainers
135 OCUL OCUL Ocular Therapeutix Inc Healthcare Biotechnology 5.38 5.88 1972963.0 1.23 8.95 0.44 -2.65 36.11 87.86 10.53 NaN NaN NaN NaN NaN 3.85 1603985.82 False 0.0 4.0 43.73 98 97 96 23 79 82 5.83 0.91 5.47 7.52 4.38 34.26 NaN NaN -4.00 -9.67 -0.50 0.16 -0.02 0.09 0.21 0.18 0.36 1.18 56.25 173.0 3.011107e+08 7.701040e+07 7.014953e+07 2971939.0 4.62 24.1 NASDAQ United States 2014-07-25 13:30:00 united_states 2023-03-07 Vo Volume Gainers
136 HRB HRB H&R Block Inc Consumer Cyclical Personal Services 0.83 36.24 1838550.0 1.23 2.29 0.74 -1.52 -7.86 -14.49 -18.51 NaN NaN NaN NaN NaN 1.14 1495377.20 True 1.0 2.0 103.39 39 20 29 42 15 6 36.69 -1.24 37.45 -3.22 37.81 -4.15 1.29 1.46 -0.45 0.08 0.10 0.09 -0.07 -0.06 0.02 0.03 0.03 0.93 93.27 632.0 6.257198e+09 1.554680e+08 1.546131e+08 14233953.0 9.30 20.6 NYSE United States 1973-02-21 14:30:00 united_states 2023-03-07 Vo Volume Gainers
137 TRI TRI.TO Thomson Reuters Corp Industrials Specialty Business Services 0.22 122.03 585510.0 1.22 1.59 1.53 0.83 1.71 3.56 11.73 NaN NaN NaN NaN NaN 0.95 478086.04 True 1.0 1.0 324.32 82 65 77 64 98 97 121.58 0.37 121.03 0.83 118.62 2.88 -0.80 -0.80 0.61 0.27 0.20 0.28 0.03 0.04 0.05 0.03 0.04 67.81 24.34 664.0 7.575879e+10 4.793950e+08 1.550506e+08 1657360.0 4.41 0.0 NYSE United States 2008-06-04 13:30:00 united_states 2023-03-07 Vo Volume Gainers
138 PTCT PTCT PTC Therapeutics Inc Healthcare Biotechnology 3.80 47.31 833062.0 1.22 4.89 2.27 8.34 -1.52 12.48 -8.81 NaN NaN NaN NaN NaN 0.90 683890.50 False 0.0 0.0 94.44 67 79 86 11 89 89 45.39 4.24 45.18 4.71 44.20 7.04 NaN NaN 0.27 0.07 0.24 0.37 0.56 0.18 0.34 0.42 0.20 2.54 107.63 318.0 3.450366e+09 7.297730e+07 6.458674e+07 5182743.0 9.98 12.4 NASDAQ United States 2013-06-20 13:30:00 united_states 2023-03-07 Vo Volume Gainers
139 BEPC BEPC.TO Brookfield Renewable Corp Utilities Utilities—Renewable 0.64 29.68 835615.0 1.22 2.51 0.76 6.57 -1.69 -9.24 -23.01 NaN NaN NaN NaN NaN 1.06 686375.66 True 4.0 4.0 166.75 66 28 24 49 4 5 29.06 2.12 29.26 1.44 29.52 0.53 1.24 1.24 0.58 2.00 0.58 -0.58 0.08 0.42 -0.10 0.42 0.25 0.03 74.17 561.0 7.296877e+09 1.722180e+08 1.144505e+08 1315007.0 4.07 0.0 NYSE United States 2020-07-24 13:30:00 united_states 2023-03-07 Vo Volume Gainers
140 PERI PERI Perion Network Communication Services Internet Content & Information 1.65 36.35 863985.0 1.22 3.42 0.96 7.74 7.13 29.87 79.06 NaN NaN NaN NaN NaN 2.04 710507.46 True 2.0 3.0 62.69 90 90 95 32 60 45 34.71 4.72 33.72 7.82 31.11 16.83 1.41 0.89 0.32 0.86 -0.27 -0.04 0.31 0.30 0.33 0.12 0.15 8.56 48.27 165.0 1.440382e+09 4.466300e+07 4.453942e+07 477807.0 1.63 0.0 NASDAQ United States 2006-01-31 14:30:00 united_states 2023-03-07 Vo Volume Gainers
141 MLKN MLHR MillerKnoll Inc Consumer Cyclical Furnishings, Fixtures & Appliances 2.11 23.27 577402.0 1.22 3.41 0.84 -2.51 -3.52 14.80 -11.42 NaN NaN NaN NaN NaN 2.41 474998.94 False 2.0 3.0 157.87 58 81 51 64 98 97 23.74 -1.97 23.59 -1.34 22.87 1.74 1.83 1.23 0.50 -0.00 0.02 0.30 0.04 -0.03 0.06 -0.06 0.00 0.62 96.94 328.0 1.719607e+09 7.558710e+07 7.498841e+07 3830063.0 4.26 38.6 NASDAQ United States 1980-03-17 14:30:00 united_states 2023-03-07 Vo Volume Gainers
142 XMTR XMTR Xometry Inc Industrials Specialty Industrial Machinery 0.43 18.50 890200.0 1.22 7.39 2.39 -39.16 -52.05 -60.39 -64.69 NaN NaN NaN NaN NaN 0.83 732530.34 False 0.0 0.0 51.09 1 1 3 32 60 45 22.98 -19.48 27.62 -33.02 30.75 -39.83 NaN NaN 0.40 0.61 0.48 0.57 0.83 0.56 0.77 0.35 0.33 10.42 99.74 224.0 1.477759e+09 4.476390e+07 3.742406e+07 5376345.0 9.13 -962.7 NASDAQ United States 2021-06-30 13:30:00 united_states 2023-03-07 Vo Volume Gainers
143 UAL UAL United Airlines Holdings Inc Industrials Airlines 2.99 54.01 9872106.0 1.21 2.73 1.51 3.95 5.65 23.06 52.96 NaN NaN NaN NaN NaN 1.26 8158320.22 True 2.0 4.0 40.29 89 87 90 86 74 67 52.14 3.59 50.89 6.14 47.75 13.11 0.99 0.99 1.17 2.35 0.89 0.19 0.51 0.51 0.17 0.13 0.06 0.34 60.81 715.0 1.611755e+10 3.269280e+08 3.287301e+08 17877499.0 2.35 11.0 NASDAQ United States 2006-02-06 14:30:00 united_states 2023-03-07 Vo Volume Gainers
144 TTWO TTWO Take-Two Interactive Software Inc Communication Services Electronic Gaming & Multimedia 1.01 116.88 2260617.0 1.21 2.81 2.98 6.69 6.95 7.47 -1.48 NaN NaN NaN NaN NaN 1.05 1873899.56 True 3.0 4.0 83.09 90 72 59 39 42 37 113.81 2.70 112.25 4.12 108.78 7.44 -0.49 -0.50 -0.34 -0.21 -0.03 0.54 0.62 0.68 0.61 0.77 0.27 1.77 96.31 1100.0 1.867322e+10 1.678190e+08 1.556976e+08 6642650.0 3.24 0.3 NASDAQ United States 1997-04-15 13:30:00 united_states 2023-03-07 Vo Volume Gainers
145 PGTI PGTI PGT Innovations Inc Industrials Building Products & Equipment 0.37 21.81 373718.0 1.20 3.42 0.80 3.12 -1.76 12.02 5.87 NaN NaN NaN NaN NaN 1.00 311644.72 False 1.0 2.0 183.12 66 78 76 73 71 77 21.69 0.58 21.51 1.41 20.46 6.58 2.56 4.54 -0.10 0.86 0.10 -0.08 0.28 0.10 0.28 0.02 -0.02 4.66 89.15 258.0 1.199954e+09 5.999770e+07 5.706739e+07 1590074.0 3.81 -0.7 NYSE United States 2006-06-28 13:30:00 united_states 2023-03-07 Vo Volume Gainers
146 AHCO AHCO Adapthealth Corp Healthcare Medical Devices 0.80 15.07 1153746.0 1.20 4.12 1.12 -5.75 -29.58 -34.08 -14.28 NaN NaN NaN NaN NaN 0.83 965313.94 False 0.0 1.0 67.08 6 6 15 19 69 52 17.10 -11.86 18.90 -20.25 20.20 -25.41 -0.72 -0.45 0.76 0.16 -0.40 0.53 0.16 0.12 0.21 0.10 0.09 24.22 82.82 275.0 2.797036e+09 1.347320e+08 6.474934e+07 10241317.0 13.03 -9.8 NASDAQ United States 2018-05-31 13:30:00 united_states 2023-03-07 Vo Volume Gainers
147 DRQ DRQ Dril-Quip Inc Energy Oil & Gas Equipment & Services 0.37 32.56 320626.0 1.19 4.99 1.89 -4.93 4.16 35.22 48.00 NaN NaN NaN NaN NaN 1.81 269205.92 False 1.0 3.0 122.94 87 92 90 97 40 68 32.75 -0.57 31.72 2.64 29.73 9.51 NaN NaN 0.89 0.74 0.90 1.25 0.06 0.14 0.10 0.12 0.11 2.45 106.95 254.0 9.745130e+08 3.391970e+07 3.309717e+07 1575878.0 4.27 15.4 NYSE United States 1997-10-23 13:30:00 united_states 2023-03-07 Vo Volume Gainers
148 MDB MDB MongoDB Technology Software—Infrastructure 1.71 223.65 1750383.0 1.19 4.92 10.01 6.74 0.75 39.63 -8.67 NaN NaN NaN NaN NaN 1.08 1470132.12 False 0.0 0.0 45.34 78 93 80 32 60 45 215.72 3.68 214.30 4.36 206.30 8.41 NaN NaN 1.78 1.51 -0.35 0.97 0.47 0.27 0.44 0.24 0.25 3.48 88.20 777.0 1.384885e+10 6.928580e+07 6.664944e+07 4729052.0 1.82 2.8 NASDAQ United States 2017-10-19 13:30:00 united_states 2023-03-07 Vo Volume Gainers
149 DSX DSX Diana Shipping inc Industrials Marine Shipping 1.08 4.67 898078.0 1.19 3.82 0.18 1.08 11.99 30.08 -3.11 NaN NaN NaN NaN NaN 1.00 754887.38 False 0.0 3.0 46.81 94 90 73 54 54 60 4.60 1.55 4.42 5.62 4.05 15.33 1.15 1.31 -0.24 1.70 -0.48 -0.40 0.29 0.02 0.32 0.11 -0.03 24.46 13.50 96.0 3.137673e+08 8.619980e+07 3.533392e+07 1679658.0 2.98 0.0 NYSE United States 2005-03-23 14:30:00 united_states 2023-03-07 Vo Volume Gainers
150 SVC SVC Service Properties Trust Real Estate REIT—Hotel & Motel 0.35 11.31 1201145.0 1.19 4.17 0.58 3.01 28.67 45.37 67.06 NaN NaN NaN NaN NaN 1.59 1009954.10 False 0.0 5.0 163.23 98 94 95 46 29 10 10.92 3.57 10.22 10.71 8.80 28.50 NaN NaN 0.84 0.76 0.60 0.11 0.14 0.04 0.24 0.05 -0.00 1.36 80.73 340.0 1.366642e+09 1.654530e+08 1.648594e+08 11361934.0 9.19 2.7 NASDAQ United States 1995-08-17 13:30:00 united_states 2023-03-07 Vo Volume Gainers
151 WIX WIX Wix.Com Ltd Technology Software—Infrastructure 1.69 95.14 904528.0 1.19 4.17 4.57 5.09 5.20 6.37 55.51 NaN NaN NaN NaN NaN 1.35 761031.16 False 0.0 1.0 74.19 88 70 90 32 60 45 91.63 3.83 89.62 6.16 84.88 12.09 NaN NaN 1.22 0.45 0.71 2.14 0.08 0.07 0.09 0.07 0.09 3.32 91.14 479.0 5.105037e+09 5.878670e+07 5.646190e+07 4024746.0 5.06 0.0 NASDAQ United States 2013-11-06 14:30:00 united_states 2023-03-07 Vo Volume Gainers
152 SLVM SLVM Sylvamo Corp Basic Materials Paper & Paper Products 1.46 49.90 456926.0 1.19 3.49 1.58 1.16 2.19 -10.04 16.62 NaN NaN NaN NaN NaN 0.89 384884.80 False 0.0 1.0 97.52 83 26 51 6 2 2 48.96 1.93 48.30 3.31 47.95 4.07 -0.38 -0.39 0.28 0.17 0.45 0.27 0.32 -0.00 0.07 -0.04 0.15 10.95 88.65 448.0 2.079776e+09 4.412850e+07 3.753387e+07 715690.0 1.50 -65.7 NYSE United States 2021-09-23 13:30:00 united_states 2023-03-07 Vo Volume Gainers
153 CHD CHD Church & Dwight Company Inc Consumer Defensive Household & Personal Products 0.08 83.67 1544324.0 1.17 1.49 1.15 -0.13 0.93 0.72 -0.61 NaN NaN NaN NaN NaN 1.20 1316963.80 True 1.0 2.0 184.71 80 54 53 42 15 6 83.75 -0.10 83.37 0.36 82.52 1.39 -0.19 -0.17 -0.06 -0.02 -0.04 0.05 0.00 0.02 0.03 0.03 0.05 0.18 84.12 1257.0 2.017276e+10 2.438680e+08 2.432611e+08 3027139.0 2.23 0.0 NYSE United States 1980-03-17 14:30:00 united_states 2023-03-07 Vo Volume Gainers
154 GTY GTY Getty Realty Corporation Real Estate REIT—Retail 0.72 35.17 377039.0 1.17 1.86 0.69 2.45 -1.12 5.58 17.63 NaN NaN NaN NaN NaN 0.90 322162.56 False 0.0 2.0 139.24 69 69 81 46 29 10 34.67 1.45 34.73 1.26 34.91 0.75 -0.05 -0.10 -0.24 0.18 -0.26 -0.26 0.05 0.07 0.05 0.08 0.06 9.77 77.45 309.0 1.667473e+09 4.673410e+07 4.485630e+07 4488766.0 11.80 0.0 NYSE United States 1973-05-03 13:30:00 united_states 2023-03-07 Vo Volume Gainers
155 DAL DAL Delta Air Lines Inc Industrials Airlines 1.59 39.07 10908652.0 1.16 2.24 0.91 1.90 -1.29 9.41 26.28 NaN NaN NaN NaN NaN 1.53 9366807.82 True 1.0 2.0 67.86 68 75 79 86 74 67 38.47 1.55 38.35 1.87 37.59 3.94 -0.43 -0.43 1.27 0.62 0.10 0.33 0.42 0.48 0.18 0.15 0.04 0.33 67.52 1229.0 2.487809e+10 6.411880e+08 6.356266e+08 19532094.0 2.12 -2.4 NYSE United States 2007-05-03 13:30:00 united_states 2023-03-07 Vo Volume Gainers
156 CELH CELH Celsius Holdings Inc Consumer Defensive Beverages—Non-Alcoholic 0.91 89.19 1155115.0 1.16 5.32 5.26 -1.77 -3.19 -24.15 -7.44 NaN NaN NaN NaN NaN 1.15 995349.74 False 1.0 2.0 32.86 60 10 39 81 100 99 91.19 -2.19 93.28 -4.38 98.43 -9.39 10.74 11.00 -1.67 -49.40 1.44 1.45 0.98 0.71 1.08 0.59 0.51 46.87 57.46 395.0 7.928945e+09 7.622520e+07 3.270823e+07 9489987.0 11.78 1.5 NASDAQ United States 2007-01-22 14:30:00 united_states 2023-03-07 Vo Volume Gainers
157 COSM COSM Cosmos Holdings Inc Healthcare Drug Manufacturers—Specialty & Generic 15.32 4.44 5473277.0 1.16 10.98 0.44 32.14 -23.45 -66.80 -49.89 NaN NaN NaN NaN NaN 2.80 4718271.06 True 2.0 2.0 0.62 11 1 1 5 0 0 3.93 13.06 4.29 3.46 4.82 -7.84 NaN NaN NaN NaN NaN NaN -0.12 NaN NaN NaN NaN 22.88 0.10 11.0 6.554137e+07 1.060540e+07 2.918834e+06 562816.0 0.05 -99.1 NASDAQ United States 2010-07-23 13:30:00 united_states 2023-03-07 Vo Volume Gainers
158 RUTH RUTH Ruth's Hospitality Group Inc Consumer Cyclical Restaurants 1.23 18.12 486924.0 1.16 3.88 0.78 -2.84 2.78 6.84 0.55 NaN NaN NaN NaN NaN 1.44 420123.98 False 0.0 4.0 65.02 84 71 62 79 65 75 18.39 -1.47 18.08 0.20 17.35 4.45 -0.21 -0.20 -0.03 0.05 0.06 0.01 0.08 0.10 0.18 0.08 0.08 5.70 89.52 238.0 5.674239e+08 3.320210e+07 2.731739e+07 1487876.0 3.06 0.6 NASDAQ United States 2005-08-09 13:30:00 united_states 2023-03-07 Vo Volume Gainers
159 BOWL ISOS Bowlero Corp Financial Services Shell Companies 1.05 16.41 1315624.0 1.16 4.26 0.62 6.70 14.12 20.13 40.62 NaN NaN NaN NaN NaN 1.81 1138062.08 False 1.0 7.0 NaN 95 85 91 79 65 75 15.78 4.00 15.19 8.00 14.27 15.03 NaN NaN NaN NaN NaN -0.67 NaN NaN NaN NaN 0.16 0.00 97.86 72.0 3.185460e+08 2.548370e+07 NaN 27992.0 0.15 NaN NYSE United States 2021-04-23 13:30:00 united_states 2023-03-07 Vo Volume Gainers
160 CECO CECO CECO Environmental Corp Industrials Pollution & Treatment Controls 2.95 14.99 484903.0 1.15 5.54 0.81 -4.09 4.24 22.87 68.43 NaN NaN NaN NaN NaN 1.58 420941.42 False 0.0 2.0 60.68 87 87 96 64 98 97 15.02 -0.22 14.73 1.74 13.85 8.22 13.97 14.23 0.60 1.43 -0.29 0.16 0.36 0.12 0.27 0.12 0.12 16.21 65.76 147.0 4.890401e+08 3.427050e+07 2.554454e+07 321978.0 2.12 0.0 NASDAQ United States 1980-12-02 14:30:00 united_states 2023-03-07 Vo Volume Gainers
161 UTZ UTZ Utz Brands Inc Consumer Defensive Packaged Foods 0.23 17.37 483195.0 1.15 3.34 0.58 5.91 3.52 -7.46 8.43 NaN NaN NaN NaN NaN 1.48 419739.40 False 1.0 1.0 155.26 86 31 70 50 34 7 16.94 2.54 16.68 4.11 16.45 5.60 -0.82 -0.81 0.09 -0.06 0.09 0.06 0.16 0.12 0.18 0.04 0.04 20.53 83.37 250.0 1.334219e+09 8.081280e+07 6.517070e+07 5704987.0 9.95 1.5 NYSE United States 2018-11-26 14:30:00 united_states 2023-03-07 Vo Volume Gainers
162 INTA INTA Intapp Inc Technology Software—Application 1.57 41.52 272031.0 1.15 5.25 1.64 4.90 43.42 72.93 199.78 NaN NaN NaN NaN NaN 2.19 236578.46 False 1.0 5.0 65.36 99 96 98 32 60 45 39.67 4.65 37.37 11.11 31.59 31.45 NaN NaN 0.00 0.58 0.50 2.00 0.28 0.24 0.22 0.21 0.15 11.46 81.30 125.0 1.828350e+09 6.300310e+07 1.546349e+07 502675.0 6.58 6.3 NASDAQ United States 2021-06-30 13:30:00 united_states 2023-03-07 Vo Volume Gainers
163 ARCB ARCB ArcBest Corp Industrials Trucking 0.09 101.81 303177.0 1.15 3.88 3.51 5.83 17.43 25.74 28.97 NaN NaN NaN NaN NaN 1.32 264002.26 True 3.0 4.0 89.82 96 88 88 54 54 60 100.47 1.34 97.45 4.47 86.74 17.38 0.40 0.47 -0.09 0.60 -0.26 -0.22 0.33 0.06 0.34 -0.03 -0.04 1.58 91.42 362.0 2.004710e+09 2.441790e+07 2.371172e+07 1300156.0 4.96 -4.0 NASDAQ United States 1992-05-13 13:30:00 united_states 2023-03-07 Vo Volume Gainers
164 FORG FORG ForgeRock Inc Technology Software—Infrastructure 0.15 20.32 1100012.0 1.15 1.25 0.25 -0.59 0.69 -6.19 18.76 NaN NaN NaN NaN NaN 0.77 958395.78 False 0.0 3.0 44.79 78 35 63 32 60 45 20.31 0.03 20.29 0.13 20.62 -1.46 NaN NaN 0.60 0.60 0.42 0.58 0.32 0.28 0.21 0.26 0.24 3.28 61.07 146.0 1.704689e+09 4.821980e+07 4.293107e+07 3307189.0 1.88 -148.8 NYSE United States 2021-09-16 13:30:00 united_states 2023-03-07 Vo Volume Gainers
165 WSM WSM Williams-Sonoma Inc Consumer Cyclical Specialty Retail 3.14 124.66 1031998.0 1.15 3.01 3.58 -0.21 -11.27 7.05 -14.52 NaN NaN NaN NaN NaN 0.81 900608.66 False 0.0 0.0 67.72 29 71 56 4 38 38 124.49 0.14 126.26 -1.27 125.80 -0.91 0.01 0.13 0.01 0.11 -0.21 -0.14 0.07 0.04 0.07 -0.01 -0.03 1.17 102.30 822.0 8.020706e+09 6.656740e+07 6.098576e+07 10459931.0 8.92 -9.7 NYSE United States 1983-07-07 13:30:00 united_states 2023-03-07 Vo Volume Gainers
166 VTNR VTNR Vertex Energy Inc Energy Oil & Gas Refining & Marketing 2.21 10.19 2933850.0 1.14 6.88 0.67 7.60 39.97 39.97 24.12 NaN NaN NaN NaN NaN 1.73 2567966.20 False 3.0 7.0 23.16 98 93 83 95 7 24 9.67 5.37 8.82 15.51 7.46 36.55 1.66 1.27 3.73 0.56 3.62 8.94 14.89 29.05 23.10 17.86 0.34 19.05 54.85 177.0 5.236281e+08 7.566880e+07 5.947721e+07 21906294.0 7.07 -1.8 NASDAQ United States 1992-10-21 13:30:00 united_states 2023-03-07 Vo Volume Gainers
167 PRPL PRPL Purple Innovation Inc Consumer Cyclical Furnishings, Fixtures & Appliances 2.48 4.13 801012.0 1.14 5.96 0.23 -4.40 -32.85 -19.81 32.80 NaN NaN NaN NaN NaN 0.74 701940.76 False 0.0 0.0 64.39 5 13 43 5 32 13 4.23 -2.33 4.53 -8.73 5.05 -18.16 0.05 NaN 0.91 -1.40 0.88 0.77 -0.16 -0.20 -0.20 0.01 0.05 1.34 93.48 168.0 5.136129e+08 9.139020e+07 4.519663e+07 5234746.0 9.42 5.9 NASDAQ United States 2015-10-29 13:30:00 united_states 2023-03-07 Vo Volume Gainers
168 ATXS ATXS Astria Therapeutics Inc Healthcare Biotechnology 0.72 14.06 253066.0 1.14 6.89 0.90 15.44 -1.47 29.11 52.66 NaN NaN NaN NaN NaN 1.69 222609.46 False 2.0 4.0 63.84 67 90 98 11 89 89 13.58 3.55 13.60 3.37 14.17 -0.80 NaN NaN 0.94 0.86 0.55 0.30 NaN NaN NaN NaN NaN 0.97 63.15 57.0 4.103194e+08 2.750130e+07 1.421104e+07 103390.0 0.47 -122.0 NASDAQ United States 2015-06-25 13:30:00 united_states 2023-03-07 Vo Volume Gainers
169 RLAY RLAY Relay Therapeutics Inc Healthcare Biotechnology 3.71 17.59 1478313.0 1.13 5.69 1.09 8.92 -20.30 -6.29 -29.72 NaN NaN NaN NaN NaN 1.02 1305431.02 True 1.0 1.0 68.10 13 35 31 11 89 89 17.14 2.64 17.84 -1.38 18.30 -3.89 NaN NaN -0.13 0.28 -0.30 -0.11 -0.48 5.53 0.69 -0.69 2.48 2.32 104.37 260.0 2.484392e+09 1.208950e+08 8.890248e+07 16894771.0 11.57 16.5 NASDAQ United States 2020-07-16 13:30:00 united_states 2023-03-07 Vo Volume Gainers
170 TRTX TRTX TPG RE Finance Trust Inc Real Estate REIT—Mortgage 0.12 8.69 373408.0 1.13 3.67 0.36 2.36 -3.44 17.12 -2.36 NaN NaN NaN NaN NaN 1.45 330345.48 True 2.0 3.0 182.49 58 83 66 46 29 10 8.52 2.00 8.42 3.22 8.04 8.04 -0.26 -0.17 -0.09 -0.06 -0.21 0.10 -0.20 -0.10 -0.08 -0.04 0.01 12.25 85.52 194.0 6.269935e+08 7.740660e+07 6.028582e+07 1883720.0 3.44 10.2 NYSE United States 2017-07-20 13:30:00 united_states 2023-03-07 Vo Volume Gainers
171 CRF CRF Cornerstone Strategic Return Fund Financial Services Asset Management 0.13 7.69 865971.0 1.13 1.30 0.10 0.65 -4.94 -6.56 -20.23 NaN NaN NaN NaN NaN 1.21 768105.00 True 1.0 2.0 NaN 51 34 25 70 12 18 7.68 0.13 7.72 -0.41 7.65 0.47 -0.19 -0.48 NaN NaN NaN NaN 0.07 NaN NaN NaN NaN 0.01 17.06 59.0 7.344509e+08 9.714960e+07 NaN 6127965.0 7.24 0.0 NYSE United States 1987-11-05 14:30:00 united_states 2023-03-07 Vo Volume Gainers
172 NAT NAT Nordic American Tankers Limited Industrials Marine Shipping 0.46 4.41 3690587.0 1.13 5.35 0.22 -0.45 42.72 17.60 69.62 NaN NaN NaN NaN NaN 1.61 3274495.12 False 0.0 8.0 61.90 98 83 94 97 40 68 4.27 3.26 3.94 11.97 3.37 30.70 NaN NaN 2.64 1.12 2.07 5.12 4.09 2.36 1.53 1.79 0.48 2.75 38.06 218.0 6.180362e+08 2.087960e+08 2.026912e+08 8757065.0 2.42 0.0 NYSE United States 1997-09-30 13:30:00 united_states 2023-03-07 Vo Volume Gainers
173 FDMT FDMT 4D Molecular Therapeutics Inc Healthcare Biotechnology 5.59 18.13 322205.0 1.12 6.73 1.43 -5.77 -20.90 -20.03 120.83 NaN NaN NaN NaN NaN 1.02 286834.14 False 0.0 2.0 62.56 13 13 95 11 89 89 18.57 -2.37 19.33 -6.20 20.48 -11.48 NaN NaN 0.07 -0.28 -0.45 -0.11 -0.63 31.61 -0.73 29.00 -0.17 11.51 82.19 152.0 6.757055e+08 3.239240e+07 1.794473e+07 2074356.0 4.50 -2.2 NASDAQ United States 2020-12-11 14:30:00 united_states 2023-03-07 Vo Volume Gainers
174 RGA RGA Reinsurance Group of America Financial Services Insurance—Reinsurance 0.03 143.36 454445.0 1.12 2.13 3.04 -0.77 0.94 -0.76 15.11 NaN NaN NaN NaN NaN 1.04 405600.36 False 0.0 1.0 164.14 80 49 73 93 73 73 145.26 -1.31 146.20 -1.94 145.87 -1.72 -0.42 -0.42 7.66 12.41 6.15 0.06 0.01 -0.02 0.00 0.06 0.04 0.32 99.53 577.0 9.688547e+09 6.683600e+07 6.657601e+07 605643.0 1.46 10.1 NYSE United States 2008-09-12 13:30:00 united_states 2023-03-07 Vo Volume Gainers
175 IDYA IDYA Ideaya Biosciences Inc Healthcare Biotechnology 6.17 17.90 376905.0 1.11 4.03 0.72 1.42 1.94 -0.44 90.83 NaN NaN NaN NaN NaN 1.46 339323.58 True 1.0 1.0 91.58 82 50 91 11 89 89 17.41 2.81 17.41 2.80 17.42 2.78 NaN NaN -0.19 -0.04 -0.81 -0.77 2.31 1.36 0.93 0.08 -0.61 1.84 96.15 176.0 8.121558e+08 4.811350e+07 3.107362e+07 4539327.0 9.74 0.0 NASDAQ United States 2019-05-23 13:30:00 united_states 2023-03-07 Vo Volume Gainers
176 BLUE BLUE Bluebird bio Inc Healthcare Biotechnology 2.65 5.03 3811131.0 1.11 4.78 0.26 -3.27 -24.36 -40.75 -26.35 NaN NaN NaN NaN NaN 0.86 3435822.74 True 1.0 2.0 22.48 10 4 28 11 89 89 5.14 -2.19 5.51 -8.74 6.36 -20.90 NaN NaN 0.72 0.63 0.69 0.43 -0.93 -0.44 6.94 3.08 1.61 0.90 65.24 247.0 5.414892e+08 8.292330e+07 7.723894e+07 18238247.0 5.74 5.4 NASDAQ United States 2013-06-19 13:30:00 united_states 2023-03-07 Vo Volume Gainers
177 ALK ALK Alaska Air Group Inc Industrials Airlines 1.27 48.51 1479809.0 1.11 2.12 1.09 1.42 -9.28 3.88 11.21 NaN NaN NaN NaN NaN 1.22 1335693.20 False 0.0 1.0 94.59 34 65 68 86 74 67 48.27 0.49 48.73 -0.46 48.33 0.37 -0.79 -0.80 2.83 3.14 0.98 0.26 0.45 0.36 0.62 0.35 0.08 0.38 79.63 694.0 6.307654e+09 1.268380e+08 1.263457e+08 4141630.0 3.02 4.6 NYSE United States 1980-03-17 14:30:00 united_states 2023-03-07 Vo Volume Gainers
178 AMPH AMPH Amphastar P Healthcare Drug Manufacturers—Specialty & Generic 0.48 35.30 238645.0 1.10 2.95 1.22 10.80 13.10 16.85 22.10 NaN NaN NaN NaN NaN 1.64 217418.22 False 1.0 3.0 162.64 94 83 79 23 79 82 34.61 1.99 33.24 6.19 30.77 14.74 -0.46 -0.49 -0.05 0.20 -0.11 0.12 0.07 0.05 0.13 0.07 0.08 22.55 63.26 305.0 1.486184e+09 4.833120e+07 3.536055e+07 1720807.0 7.51 -0.0 NASDAQ United States 2014-06-25 13:30:00 united_states 2023-03-07 Vo Volume Gainers
179 NSSC NSSC NAPCO Security Technologies Inc Industrials Security & Protection Services 1.73 33.02 313734.0 1.10 3.82 0.95 4.49 6.04 23.86 13.86 NaN NaN NaN NaN NaN 1.56 286139.90 False 0.0 1.0 106.47 89 87 90 100 95 95 32.35 2.06 31.94 3.38 30.19 9.37 -0.17 -0.19 3.67 0.40 1.38 0.50 0.27 0.17 0.18 0.16 0.16 17.49 70.45 215.0 1.101242e+09 3.674480e+07 3.046434e+07 2859978.0 14.64 -17.1 NASDAQ United States 1981-12-29 14:30:00 united_states 2023-03-07 Vo Volume Gainers
180 SPWH SPWH Sportsmans Consumer Cyclical Specialty Retail 5.10 9.06 357892.0 1.09 3.62 0.37 0.78 -9.22 -7.27 3.90 NaN NaN NaN NaN NaN 0.83 327941.72 False 0.0 1.0 97.30 34 32 50 4 38 38 9.03 0.32 9.22 -1.73 9.44 -3.99 -0.41 -0.33 -0.39 -0.40 -0.20 0.18 -0.10 -0.08 -0.07 0.04 0.07 2.31 103.14 195.0 3.475700e+08 3.769740e+07 3.190937e+07 3171202.0 5.26 -16.0 NASDAQ United States 2014-04-17 13:30:00 united_states 2023-03-07 Vo Volume Gainers
181 EDR EDR Endeavor Group Holdings Inc Communication Services Entertainment 0.80 23.83 1851888.0 1.08 3.46 0.83 6.81 8.81 9.16 4.56 NaN NaN NaN NaN NaN 1.48 1714592.26 False 0.0 3.0 90.15 92 75 71 26 36 14 23.10 3.17 22.52 5.79 21.85 9.06 NaN NaN -0.41 1.16 0.34 0.24 -0.12 -0.15 0.04 0.09 0.10 0.56 95.99 217.0 6.150260e+09 2.894240e+08 1.545784e+08 6940308.0 4.85 -11.0 NYSE United States 2021-04-28 13:30:00 united_states 2023-03-07 Vo Volume Gainers
182 DOCU DOCU DocuSign Inc Technology Software—Application 1.20 64.92 4202530.0 1.08 4.66 3.30 5.82 -0.63 39.31 19.23 NaN NaN NaN NaN NaN 1.25 3896092.04 False 0.0 1.0 50.92 71 93 85 32 60 45 62.80 3.38 62.09 4.56 59.77 8.61 NaN NaN 0.08 -0.03 0.26 0.12 0.18 0.09 0.18 0.09 0.08 1.49 79.22 1025.0 1.165224e+10 2.010740e+08 1.984039e+08 13167966.0 1.60 -6.7 NASDAQ United States 2018-04-27 13:30:00 united_states 2023-03-07 Vo Volume Gainers
183 MATV SWM Mativ Holdings Inc Basic Materials Paper & Paper Products 1.58 25.75 378310.0 1.08 3.59 1.09 -0.62 -5.44 24.76 6.76 NaN NaN NaN NaN NaN 1.13 350986.42 False 0.0 2.0 152.92 49 88 79 43 75 70 26.04 -1.12 26.13 -1.47 25.23 2.08 5.56 5.57 -0.20 0.53 7.88 -0.02 0.76 0.73 0.52 0.68 0.26 2.10 89.68 267.0 1.421381e+09 5.494320e+07 5.367349e+07 1681238.0 3.99 57.8 NYSE United States 1995-11-09 14:30:00 united_states 2023-03-07 Vo Volume Gainers
184 CTRA CTRA Coterra Energy Inc Energy Oil & Gas E&P 0.82 25.87 8904145.0 1.08 2.84 0.86 3.60 6.64 -5.10 -14.08 NaN NaN NaN NaN NaN 1.23 8265465.72 False 0.0 3.0 88.56 90 38 27 95 7 24 25.45 1.64 25.09 3.12 24.81 4.26 17.69 8.38 0.42 1.19 -0.02 -0.30 3.05 -0.02 1.59 0.25 -0.16 1.70 94.12 1110.0 1.986937e+10 7.884670e+08 7.319737e+08 32742504.0 3.01 4.0 NYSE United States 1990-02-08 14:30:00 united_states 2023-03-07 Vo Volume Gainers
185 CRI CRI Carter’s Inc Consumer Cyclical Apparel Retail 0.01 72.55 724252.0 1.08 2.86 2.24 -3.77 -13.90 -0.81 -0.26 NaN NaN NaN NaN NaN 1.55 673115.38 False 0.0 2.0 51.94 23 49 49 4 38 38 74.37 -2.45 76.01 -4.55 78.45 -7.52 -0.24 -0.14 -0.24 -0.19 -0.13 0.04 -0.08 -0.18 -0.09 -0.06 0.00 2.35 116.32 426.0 3.104065e+09 3.816160e+07 3.496403e+07 2165976.0 3.84 -5.7 NYSE United States 2003-10-28 14:30:00 united_states 2023-03-07 Vo Volume Gainers
186 AWF AWF AllianceBernstein Global High Income Closed Fund Financial Services Asset Management 0.81 9.96 253955.0 1.07 1.18 0.13 -1.68 -2.26 -0.30 0.50 NaN NaN NaN NaN NaN 1.05 236761.86 False 0.0 0.0 NaN 64 51 54 70 12 18 9.99 -0.32 10.01 -0.47 9.90 0.61 -0.67 -0.67 NaN NaN NaN NaN 0.04 NaN NaN NaN NaN 0.01 26.57 133.0 8.674708e+08 8.622970e+07 NaN 23112.0 0.09 32.1 NYSE United States 1993-07-27 13:30:00 united_states 2023-03-07 Vo Volume Gainers
187 KTOS KTOS Kratos Defense & Security Solutions Industrials Aerospace & Defense 0.61 13.25 791172.0 1.07 3.74 0.53 4.74 9.96 33.84 9.32 NaN NaN NaN NaN NaN 2.46 739075.52 False 1.0 3.0 166.72 93 91 83 82 45 58 12.77 3.78 12.23 8.38 11.25 17.74 NaN NaN -0.27 -0.25 1.00 0.48 0.14 0.14 0.10 0.12 0.11 1.75 85.90 332.0 1.357816e+09 1.259570e+08 1.232212e+08 2584956.0 2.68 25.9 NASDAQ United States 1999-11-05 14:30:00 united_states 2023-03-07 Vo Volume Gainers
188 ULCC ULCC Frontier Group Holdings Inc Industrials Airlines 2.62 11.77 950936.0 1.07 5.01 0.47 0.09 -14.46 -9.67 -5.69 NaN NaN NaN NaN NaN 1.05 888333.94 False 0.0 2.0 41.78 22 27 53 86 74 67 11.49 2.42 11.61 1.37 11.62 1.27 0.35 0.30 1.71 0.94 1.16 17.38 0.44 0.54 0.63 0.50 0.24 1.21 101.35 182.0 2.728583e+09 2.177640e+08 3.711351e+07 4718872.0 7.93 -0.4 NASDAQ United States 2021-04-01 13:30:00 united_states 2023-03-07 Vo Volume Gainers
189 AAN AAN Aaron’s Inc Industrials Rental & Leasing Services 2.17 12.26 274162.0 1.07 4.21 0.71 -14.56 -20.75 -2.47 3.29 NaN NaN NaN NaN NaN 1.32 256270.08 False 0.0 1.0 118.14 13 44 34 1 0 0 13.16 -6.87 13.75 -10.81 13.76 -10.87 -0.41 -0.35 -0.98 -0.47 -0.47 -0.16 0.31 0.33 0.22 0.27 0.05 3.16 87.90 258.0 4.290802e+08 3.078050e+07 3.027629e+07 1960577.0 5.47 0.0 NYSE United States 2020-11-25 14:30:00 united_states 2023-03-07 Vo Volume Gainers
190 PFN PFN Pimco Income Strategy II Closed Fund Financial Services Asset Management 0.13 7.61 298986.0 1.07 1.51 0.13 0.93 -4.76 -1.04 -1.17 NaN NaN NaN NaN NaN 1.67 280027.54 False 0.0 1.0 NaN 52 48 49 70 12 18 7.57 0.56 7.59 0.32 7.53 1.04 NaN NaN NaN NaN NaN NaN -0.05 NaN NaN NaN NaN 0.00 11.51 110.0 5.987676e+08 7.888900e+07 NaN 171231.0 0.58 NaN NYSE United States 2004-10-27 13:30:00 united_states 2023-03-07 Vo Volume Gainers
191 ATCO ATCO Atlas Corp Financial Services Asset Management 0.20 15.41 2622728.0 1.06 0.32 0.05 0.33 2.60 0.33 7.69 NaN NaN NaN NaN NaN 0.98 2468720.16 False 0.0 2.0 29.59 84 53 71 54 54 60 15.38 0.21 15.33 0.53 15.25 1.03 0.96 0.96 0.07 -0.07 0.10 0.09 -0.03 0.02 0.03 0.10 0.11 25.34 63.22 243.0 4.249823e+09 2.812590e+08 7.306177e+07 8951435.0 8.16 0.0 NYSE United States 2005-08-09 13:30:00 united_states 2023-03-07 Vo Volume Gainers
192 TPIC TPIC TPI Composites Inc Industrials Specialty Industrial Machinery 1.25 13.00 839440.0 1.06 6.04 1.03 12.46 -4.62 6.30 -26.14 NaN NaN NaN NaN NaN 1.01 790434.38 False 0.0 1.0 51.90 53 70 39 2 1 1 12.62 2.99 12.75 1.95 12.54 3.70 NaN NaN 0.71 0.48 0.39 0.33 -0.04 0.16 0.01 0.04 -0.03 2.44 93.30 299.0 5.860583e+08 4.195120e+07 4.102364e+07 3966631.0 5.81 -25.9 NASDAQ United States 2016-07-22 13:30:00 united_states 2023-03-07 Vo Volume Gainers
193 DCI DCI Donaldson Company Inc Industrials Specialty Industrial Machinery 0.12 66.16 383275.0 1.06 1.85 1.21 4.60 3.88 8.80 30.13 NaN NaN NaN NaN NaN 1.99 361027.16 False 3.0 7.0 335.07 86 74 84 64 98 97 65.25 1.39 64.13 3.16 62.02 6.68 0.13 0.15 0.21 0.12 0.10 0.06 0.11 0.04 0.04 0.00 0.02 0.40 82.95 511.0 7.426557e+09 1.216870e+08 1.209690e+08 1060202.0 2.23 32.4 NYSE United States 1980-03-17 14:30:00 united_states 2023-03-07 Vo Volume Gainers
194 HZNP HZNP Horizon Therapeutics PLC Healthcare Drug Manufacturers—General 0.15 109.96 2851444.0 1.05 0.57 0.67 0.43 0.26 4.87 83.27 NaN NaN NaN NaN NaN 0.48 2704342.36 False 0.0 1.0 83.08 75 68 89 23 79 82 110.02 -0.06 110.11 -0.13 111.39 -1.29 -0.58 -0.58 -0.23 0.03 -0.18 0.14 -0.11 -0.09 0.12 0.01 0.10 2.62 101.50 849.0 2.577164e+10 2.283910e+08 2.246839e+08 6221340.0 0.97 11.6 NASDAQ United States 2011-07-28 13:30:00 united_states 2023-03-07 Vo Volume Gainers
195 NZF NZF Nuveen Municipal Credit Income Financial Services Asset Management 0.17 11.51 637455.0 1.05 0.96 0.12 -1.88 -7.92 -6.35 -9.08 NaN NaN NaN NaN NaN 1.16 605025.84 True 1.0 1.0 NaN 38 34 33 38 1 1 11.63 -1.00 11.83 -2.68 12.09 -4.80 -0.75 -0.75 NaN NaN NaN NaN 0.15 NaN NaN NaN NaN 0.00 16.85 209.0 2.075645e+09 1.653900e+08 NaN 385105.0 0.44 185.7 NYSE United States 2001-10-03 13:30:00 united_states 2023-03-07 Vo Volume Gainers
196 ROG ROG Rogers Corporation Technology Electronic Components 3.35 160.27 328464.0 1.05 3.43 5.15 8.88 9.03 35.00 -37.73 NaN NaN NaN NaN NaN 2.08 312332.56 False 2.0 4.0 59.57 92 92 51 37 83 79 153.87 4.16 149.47 7.22 137.19 16.83 -0.41 -0.41 -0.23 -0.26 -0.31 0.12 0.04 0.04 0.09 0.12 0.04 1.16 97.31 342.0 2.468121e+09 1.881190e+07 1.860607e+07 822946.0 1.46 13.9 NYSE United States 1980-03-17 14:30:00 united_states 2023-03-07 Vo Volume Gainers
197 KNSA KNSA Kiniksa Pharmaceuticals Ltd Healthcare Biotechnology 2.32 12.77 350573.0 1.05 4.48 0.65 -0.70 -9.43 -23.40 11.63 NaN NaN NaN NaN NaN 0.69 333656.40 False 0.0 0.0 80.76 33 11 71 11 89 89 12.78 -0.07 13.21 -3.35 14.06 -9.16 NaN NaN 0.58 2.00 0.11 -1.39 7.20 1.44 4.29 0.29 0.17 1.92 45.76 182.0 9.685780e+08 3.453110e+07 2.694634e+07 2818967.0 7.53 1.2 NASDAQ United States 2018-05-25 13:30:00 united_states 2023-03-07 Vo Volume Gainers
198 FSLY FSLY Fastly Inc Technology Software—Application 0.87 15.13 5147511.0 1.04 8.33 1.12 8.93 33.66 48.33 78.63 NaN NaN NaN NaN NaN 2.21 4930439.64 False 0.0 4.0 22.58 98 94 94 32 60 45 14.41 5.01 13.52 11.93 11.11 36.12 NaN NaN -0.30 -0.35 0.20 0.31 0.25 0.17 0.21 0.13 0.14 9.25 64.73 325.0 1.260750e+09 1.230000e+08 1.113482e+08 11119876.0 3.49 6.2 NYSE United States 2019-05-17 13:30:00 united_states 2023-03-07 Vo Volume Gainers
199 SCVL SCVL Shoe Carnival Inc Consumer Cyclical Apparel Retail 3.15 25.84 340704.0 1.04 3.93 1.07 -1.94 -7.52 1.81 12.06 NaN NaN NaN NaN NaN 0.88 326548.04 False 0.0 0.0 50.76 40 58 62 4 38 38 26.19 -1.34 26.61 -2.91 26.26 -1.61 -0.30 -0.28 0.11 -0.27 0.12 0.11 -0.04 -0.01 -0.04 0.08 0.08 39.31 68.46 243.0 7.465272e+08 2.716620e+07 1.657680e+07 2470027.0 5.93 0.0 NASDAQ United States 1993-03-16 14:30:00 united_states 2023-03-07 Vo Volume Gainers